Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
1161
29,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:58:19,955 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 21:57:50,873 | 170 | 29,84 | |
| 170 | 29,84 | |||
| 170 | 29,84 | |||
| 26.11.2024 | 21:56:39,168 | 25 | 29,84 | |
| 15 | 29,84 | |||
| 10 | 29,84 | |||
| 25 | 29,84 | |||
| 26.11.2024 | 21:55:58,722 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 26.11.2024 | 21:53:24,350 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 21:53:18,897 | 498 | 29,80 | |
| 498 | 29,80 | |||
| 498 | 29,80 | |||
| 26.11.2024 | 21:52:44,142 | 25 | 29,80 | |
| 25 | 29,80 | |||
| 25 | 29,80 | |||
| 26.11.2024 | 21:52:14,622 | 99 | 29,80 | |
| 99 | 29,80 | |||
| 99 | 29,80 | |||
| 26.11.2024 | 21:50:42,043 | 62 | 29,80 | |
| 47 | 29,80 | |||
| 15 | 29,80 | |||
| 62 | 29,80 | |||
| 26.11.2024 | 21:50:37,458 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 26.11.2024 | 21:48:44,644 | 101 | 29,84 | |
| 101 | 29,84 | |||
| 101 | 29,84 | |||
| 26.11.2024 | 21:47:37,814 | 335 | 29,81 | |
| 335 | 29,81 | |||
| 335 | 29,81 | |||
| 26.11.2024 | 21:43:11,998 | 110 | 29,84 | |
| 110 | 29,84 | |||
| 110 | 29,84 | |||
| 26.11.2024 | 21:41:40,983 | 66 | 29,84 | |
| 66 | 29,84 | |||
| 51 | 29,84 | |||
| 15 | 29,84 | |||
| 26.11.2024 | 21:40:42,800 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 25 | 29,79 | |||
| 160 | 29,79 | |||
| 15 | 29,79 | |||
| 300 | 29,79 | |||
| 26.11.2024 | 21:40:15,603 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 26.11.2024 | 21:36:45,562 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 21:35:58,550 | 130 | 29,84 | |
| 130 | 29,84 | |||
| 130 | 29,84 | |||
| 26.11.2024 | 21:34:27,005 | 503 | 29,86 | |
| 503 | 29,86 | |||
| 200 | 29,86 | |||
| 203 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 21:30:28,933 | 13 | 29,79 | |
| 13 | 29,79 | |||
| 13 | 29,79 | |||
| 26.11.2024 | 21:29:49,864 | 300 | 29,79 | |
| 300 | 29,79 | |||
| 100 | 29,79 | |||
| 200 | 29,79 | |||
| 26.11.2024 | 21:26:08,491 | 18 | 29,86 | |
| 18 | 29,86 | |||
| 18 | 29,86 | |||
| 26.11.2024 | 21:25:28,286 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 26.11.2024 | 21:25:04,789 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 21:22:48,394 | 13 | 29,78 | |
| 13 | 29,78 | |||
| 13 | 29,78 | |||
| 26.11.2024 | 21:20:43,664 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 26.11.2024 | 21:19:59,165 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 26.11.2024 | 21:19:55,841 | 1 347 | 29,84 | |
| 1 347 | 29,84 | |||
| 1 347 | 29,84 | |||
| 26.11.2024 | 21:19:51,002 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 26.11.2024 | 21:19:41,375 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 26.11.2024 | 21:19:35,633 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 26.11.2024 | 21:17:37,826 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 26.11.2024 | 21:15:49,450 | 53 | 29,81 | |
| 15 | 29,81 | |||
| 38 | 29,81 | |||
| 53 | 29,81 | |||
| 26.11.2024 | 21:15:25,989 | 670 | 29,86 | |
| 50 | 29,86 | |||
| 670 | 29,86 | |||
| 620 | 29,86 | |||
| 26.11.2024 | 21:11:19,222 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 26.11.2024 | 21:10:54,344 | 3 523 | 29,83 | |
| 15 | 29,83 | |||
| 3 523 | 29,83 | |||
| 3 508 | 29,83 | |||
| 26.11.2024 | 21:10:22,931 | 1 000 | 29,82 | |
| 1 000 | 29,82 | |||
| 1 000 | 29,82 | |||
| 26.11.2024 | 21:09:26,731 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 26.11.2024 | 21:03:52,901 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 26.11.2024 | 21:01:56,138 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 26.11.2024 | 21:01:47,478 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 26.11.2024 | 21:01:01,212 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 26.11.2024 | 20:59:57,226 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 26.11.2024 | 20:59:33,170 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 20:59:04,668 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 26.11.2024 | 20:58:50,916 | 670 | 29,82 | |
| 670 | 29,82 | |||
| 200 | 29,82 | |||
| 300 | 29,82 | |||
| 170 | 29,82 | |||
| 26.11.2024 | 20:57:20,423 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 26.11.2024 | 20:54:50,230 | 30 | 29,82 | |
| 30 | 29,82 | |||
| 30 | 29,82 | |||
| 26.11.2024 | 20:53:29,862 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 26.11.2024 | 20:53:19,948 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 20:52:44,769 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 26.11.2024 | 20:51:22,752 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 20:48:23,174 | 18 | 29,78 | |
| 18 | 29,78 | |||
| 18 | 29,78 | |||
| 26.11.2024 | 20:46:36,683 | 15 | 29,85 | |
| 15 | 29,85 | |||
| 15 | 29,85 | |||
| 26.11.2024 | 20:46:10,859 | 25 | 29,78 | |
| 25 | 29,78 | |||
| 10 | 29,78 | |||
| 15 | 29,78 | |||
| 26.11.2024 | 20:44:51,140 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 26.11.2024 | 20:43:09,159 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 26.11.2024 | 20:42:50,319 | 17 | 29,86 | |
| 17 | 29,86 | |||
| 15 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 20:42:36,615 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 20:41:37,521 | 150 | 29,79 | |
| 150 | 29,79 | |||
| 150 | 29,79 | |||
| 26.11.2024 | 20:40:54,862 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 20:40:54,251 | 5 | 29,79 | |
| 5 | 29,79 | |||
| 5 | 29,79 | |||
| 26.11.2024 | 20:40:06,952 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 20:33:43,946 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 20:33:16,966 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 26.11.2024 | 20:31:30,674 | 959 | 29,78 | |
| 350 | 29,78 | |||
| 100 | 29,78 | |||
| 15 | 29,78 | |||
| 494 | 29,78 | |||
| 959 | 29,78 | |||
| 26.11.2024 | 20:31:00,118 | 12 | 29,85 | |
| 12 | 29,85 | |||
| 12 | 29,85 | |||
| 26.11.2024 | 20:29:57,159 | 165 | 29,85 | |
| 165 | 29,85 | |||
| 165 | 29,85 | |||
| 26.11.2024 | 20:26:49,451 | 15 | 29,85 | |
| 15 | 29,85 | |||
| 15 | 29,85 | |||
| 26.11.2024 | 20:24:51,706 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 26.11.2024 | 20:23:13,683 | 500 | 29,78 | |
| 300 | 29,78 | |||
| 500 | 29,78 | |||
| 200 | 29,78 | |||
| 26.11.2024 | 20:21:14,196 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 26.11.2024 | 20:21:11,725 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 26.11.2024 | 20:18:56,662 | 2 | 29,84 | |
| 2 | 29,84 | |||
| 2 | 29,84 | |||
| 26.11.2024 | 20:18:54,546 | 800 | 29,84 | |
| 300 | 29,84 | |||
| 100 | 29,84 | |||
| 385 | 29,84 | |||
| 15 | 29,84 | |||
| 800 | 29,84 | |||
| 26.11.2024 | 20:17:55,961 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 26.11.2024 | 20:17:44,046 | 68 | 29,78 | |
| 68 | 29,78 | |||
| 68 | 29,78 | |||
| 26.11.2024 | 20:17:17,817 | 70 | 29,78 | |
| 70 | 29,78 | |||
| 70 | 29,78 | |||
| 26.11.2024 | 20:16:10,939 | 400 | 29,80 | |
| 100 | 29,80 | |||
| 300 | 29,80 | |||
| 323 | 29,80 | |||
| 77 | 29,80 | |||
| 26.11.2024 | 20:15:31,166 | 17 | 29,85 | |
| 17 | 29,85 | |||
| 17 | 29,85 | |||
| 26.11.2024 | 20:15:14,499 | 50 | 29,78 | |
| 35 | 29,78 | |||
| 50 | 29,78 | |||
| 15 | 29,78 | |||
| 26.11.2024 | 20:14:55,479 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 26.11.2024 | 20:14:41,486 | 28 | 29,85 | |
| 28 | 29,85 | |||
| 28 | 29,85 | |||
| 26.11.2024 | 20:14:23,882 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 26.11.2024 | 20:13:05,071 | 80 | 29,78 | |
| 80 | 29,78 | |||
| 80 | 29,78 | |||
| 26.11.2024 | 20:08:10,782 | 6 | 29,85 | |
| 6 | 29,85 | |||
| 6 | 29,85 | |||
| 26.11.2024 | 20:05:53,006 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 26.11.2024 | 20:05:43,863 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 20:05:25,561 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 26.11.2024 | 20:05:10,319 | 166 | 29,86 | |
| 166 | 29,86 | |||
| 166 | 29,86 | |||
| 26.11.2024 | 20:03:43,884 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 20:03:13,053 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 20:01:08,772 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 26.11.2024 | 19:59:20,283 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 19:58:39,571 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 19:57:19,291 | 30 | 29,86 | |
| 30 | 29,86 | |||
| 30 | 29,86 | |||
| 26.11.2024 | 19:57:07,274 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 19:54:36,970 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 19:54:14,770 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 26.11.2024 | 19:51:12,994 | 85 | 29,86 | |
| 85 | 29,86 | |||
| 85 | 29,86 | |||
| 26.11.2024 | 19:50:54,603 | 103 | 29,86 | |
| 103 | 29,86 | |||
| 103 | 29,86 | |||
| 26.11.2024 | 19:50:08,162 | 15 | 29,80 | |
| 15 | 29,80 | |||
| 15 | 29,80 | |||
| 26.11.2024 | 19:48:08,087 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 26.11.2024 | 19:47:31,769 | 181 | 29,86 | |
| 181 | 29,86 | |||
| 181 | 29,86 | |||
| 26.11.2024 | 19:46:39,923 | 17 | 29,86 | |
| 17 | 29,86 | |||
| 17 | 29,86 | |||
| 26.11.2024 | 19:45:23,819 | 170 | 29,80 | |
| 82 | 29,80 | |||
| 88 | 29,80 | |||
| 170 | 29,80 | |||
| 26.11.2024 | 19:44:43,516 | 4 | 29,86 | |
| 4 | 29,86 | |||
| 4 | 29,86 | |||
| 26.11.2024 | 19:43:37,569 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 19:41:44,249 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 19:41:25,019 | 150 | 29,80 | |
| 150 | 29,80 | |||
| 150 | 29,80 | |||
| 26.11.2024 | 19:41:18,654 | 9 | 29,86 | |
| 9 | 29,86 | |||
| 9 | 29,86 | |||
| 26.11.2024 | 19:39:52,845 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 19:38:26,748 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 19:37:23,274 | 40 | 29,86 | |
| 40 | 29,86 | |||
| 40 | 29,86 | |||
| 26.11.2024 | 19:36:21,031 | 85 | 29,86 | |
| 85 | 29,86 | |||
| 85 | 29,86 | |||
| 26.11.2024 | 19:34:03,424 | 50 | 29,86 | |
| 46 | 29,86 | |||
| 4 | 29,86 | |||
| 50 | 29,86 | |||
| 26.11.2024 | 19:32:19,273 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 19:32:06,223 | 3 000 | 29,80 | |
| 3 000 | 29,80 | |||
| 3 000 | 29,80 | |||
| 26.11.2024 | 19:31:58,622 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:31:25,678 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 19:28:36,391 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:28:23,892 | 25 | 29,81 | |
| 25 | 29,81 | |||
| 25 | 29,81 | |||
| 26.11.2024 | 19:26:11,363 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:24:42,373 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:24:09,257 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:23:59,259 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:23:59,092 | 4 | 29,86 | |
| 4 | 29,86 | |||
| 4 | 29,86 | |||
| 26.11.2024 | 19:22:11,614 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 26.11.2024 | 19:22:03,169 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 26.11.2024 | 19:21:53,731 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 19:21:34,134 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 26.11.2024 | 19:20:01,295 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 26.11.2024 | 19:19:36,159 | 190 | 29,83 | |
| 190 | 29,83 | |||
| 190 | 29,83 | |||
| 26.11.2024 | 19:17:12,179 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 19:16:37,961 | 96 | 29,83 | |
| 96 | 29,83 | |||
| 96 | 29,83 | |||
| 26.11.2024 | 19:16:34,241 | 48 | 29,84 | |
| 48 | 29,84 | |||
| 48 | 29,84 | |||
| 26.11.2024 | 19:16:30,054 | 2 | 29,84 | |
| 2 | 29,84 | |||
| 2 | 29,84 | |||
| 26.11.2024 | 19:16:19,611 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 26.11.2024 | 19:16:02,778 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 26.11.2024 | 19:15:08,984 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 26.11.2024 | 19:13:40,085 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 26.11.2024 | 19:12:29,580 | 151 | 29,83 | |
| 151 | 29,83 | |||
| 1 | 29,83 | |||
| 150 | 29,83 | |||
| 26.11.2024 | 19:10:58,848 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 26.11.2024 | 19:10:41,354 | 6 | 29,73 | |
| 6 | 29,73 | |||
| 6 | 29,73 | |||
| 26.11.2024 | 19:09:07,587 | 335 | 29,80 | |
| 335 | 29,80 | |||
| 335 | 29,80 | |||
| 26.11.2024 | 19:06:06,590 | 101 | 29,80 | |
| 101 | 29,80 | |||
| 101 | 29,80 | |||
| 26.11.2024 | 19:05:25,129 | 800 | 29,78 | |
| 200 | 29,78 | |||
| 600 | 29,78 | |||
| 800 | 29,78 | |||
| 26.11.2024 | 19:00:57,499 | 122 | 29,80 | |
| 122 | 29,80 | |||
| 122 | 29,80 | |||
| 26.11.2024 | 19:00:51,037 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 26.11.2024 | 19:00:00,051 | 34 | 29,80 | |
| 34 | 29,80 | |||
| 34 | 29,80 | |||
| 26.11.2024 | 18:57:44,482 | 300 | 29,74 | |
| 100 | 29,74 | |||
| 200 | 29,74 | |||
| 300 | 29,74 | |||
| 26.11.2024 | 18:55:43,851 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 18:55:39,668 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 26.11.2024 | 18:55:22,462 | 580 | 29,80 | |
| 500 | 29,80 | |||
| 80 | 29,80 | |||
| 580 | 29,80 | |||
| 26.11.2024 | 18:54:13,768 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 18:53:55,152 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 26.11.2024 | 18:53:02,914 | 335 | 29,80 | |
| 230 | 29,80 | |||
| 335 | 29,80 | |||
| 15 | 29,80 | |||
| 90 | 29,80 | |||
| 26.11.2024 | 18:51:43,951 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 18:51:38,646 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 26.11.2024 | 18:50:46,411 | 34 | 29,73 | |
| 15 | 29,73 | |||
| 19 | 29,73 | |||
| 34 | 29,73 | |||
| 26.11.2024 | 18:49:38,065 | 34 | 29,79 | |
| 34 | 29,79 | |||
| 34 | 29,79 | |||
| 26.11.2024 | 18:48:43,972 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 26.11.2024 | 18:48:20,248 | 65 | 29,80 | |
| 15 | 29,80 | |||
| 50 | 29,80 | |||
| 65 | 29,80 | |||
| 26.11.2024 | 18:48:12,863 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 18:45:40,665 | 13 | 29,80 | |
| 13 | 29,80 | |||
| 13 | 29,80 | |||
| 26.11.2024 | 18:44:40,623 | 1 065 | 29,76 | |
| 200 | 29,76 | |||
| 1 065 | 29,76 | |||
| 865 | 29,76 | |||
| 26.11.2024 | 18:44:38,324 | 3 | 29,77 | |
| 3 | 29,77 | |||
| 3 | 29,77 | |||
| 26.11.2024 | 18:44:29,951 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 26.11.2024 | 18:42:33,272 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 26.11.2024 | 18:42:10,059 | 300 | 29,75 | |
| 300 | 29,75 | |||
| 300 | 29,75 | |||
| 26.11.2024 | 18:40:44,513 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 26.11.2024 | 18:40:04,954 | 150 | 29,73 | |
| 150 | 29,73 | |||
| 150 | 29,73 | |||
| 26.11.2024 | 18:39:38,504 | 3 | 29,75 | |
| 3 | 29,75 | |||
| 3 | 29,75 | |||
| 26.11.2024 | 18:39:32,683 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 200 | 29,75 | |||
| 800 | 29,75 | |||
| 26.11.2024 | 18:39:20,890 | 252 | 29,73 | |
| 250 | 29,73 | |||
| 252 | 29,73 | |||
| 2 | 29,73 | |||
| 26.11.2024 | 18:36:55,094 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 26.11.2024 | 18:36:15,875 | 300 | 29,74 | |
| 200 | 29,74 | |||
| 100 | 29,74 | |||
| 300 | 29,74 | |||
| 26.11.2024 | 18:36:12,543 | 121 | 29,73 | |
| 121 | 29,73 | |||
| 106 | 29,73 | |||
| 15 | 29,73 | |||
| 26.11.2024 | 18:34:48,289 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 26.11.2024 | 18:30:07,142 | 230 | 29,78 | |
| 230 | 29,78 | |||
| 100 | 29,78 | |||
| 130 | 29,78 | |||
| 26.11.2024 | 18:28:14,586 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 26.11.2024 | 18:26:05,342 | 18 | 29,77 | |
| 18 | 29,77 | |||
| 18 | 29,77 | |||
| 26.11.2024 | 18:25:40,002 | 500 | 29,78 | |
| 500 | 29,78 | |||
| 185 | 29,78 | |||
| 200 | 29,78 | |||
| 15 | 29,78 | |||
| 100 | 29,78 | |||
| 26.11.2024 | 18:25:30,950 | 35 | 29,73 | |
| 35 | 29,73 | |||
| 35 | 29,73 | |||
| 26.11.2024 | 18:24:16,772 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 26.11.2024 | 18:24:08,221 | 389 | 29,73 | |
| 90 | 29,73 | |||
| 389 | 29,73 | |||
| 299 | 29,73 | |||
| 26.11.2024 | 18:21:05,861 | 50 | 29,73 | |
| 50 | 29,73 | |||
| 50 | 29,73 | |||
| 26.11.2024 | 18:20:38,770 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 26.11.2024 | 18:20:12,538 | 50 | 29,78 | |
| 50 | 29,78 | |||
| 50 | 29,78 | |||
| 26.11.2024 | 18:19:45,457 | 30 | 29,78 | |
| 30 | 29,78 | |||
| 30 | 29,78 | |||
| 26.11.2024 | 18:19:22,769 | 3 457 | 29,74 | |
| 150 | 29,74 | |||
| 100 | 29,74 | |||
| 3 307 | 29,74 | |||
| 3 357 | 29,74 | |||
| 26.11.2024 | 18:18:51,746 | 1 300 | 29,74 | |
| 1 000 | 29,74 | |||
| 300 | 29,74 | |||
| 1 300 | 29,74 | |||
| 26.11.2024 | 18:18:51,649 | 362 | 29,74 | |
| 200 | 29,74 | |||
| 15 | 29,74 | |||
| 362 | 29,74 | |||
| 47 | 29,74 | |||
| 100 | 29,74 | |||
| 26.11.2024 | 18:18:20,647 | 110 | 29,81 | |
| 110 | 29,81 | |||
| 10 | 29,81 | |||
| 100 | 29,81 | |||
| 26.11.2024 | 18:18:20,384 | 73 | 29,81 | |
| 15 | 29,81 | |||
| 58 | 29,81 | |||
| 73 | 29,81 | |||
| 26.11.2024 | 18:14:01,852 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 18:13:39,330 | 500 | 29,79 | |
| 300 | 29,79 | |||
| 200 | 29,79 | |||
| 500 | 29,79 | |||
| 26.11.2024 | 18:12:56,673 | 32 | 29,74 | |
| 32 | 29,74 | |||
| 32 | 29,74 | |||
| 26.11.2024 | 18:10:00,452 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 26.11.2024 | 18:09:54,227 | 240 | 29,75 | |
| 15 | 29,75 | |||
| 225 | 29,75 | |||
| 240 | 29,75 | |||
| 26.11.2024 | 18:07:35,795 | 67 | 29,79 | |
| 15 | 29,79 | |||
| 52 | 29,79 | |||
| 67 | 29,79 | |||
| 26.11.2024 | 18:06:38,173 | 33 | 29,73 | |
| 33 | 29,73 | |||
| 33 | 29,73 | |||
| 26.11.2024 | 18:05:26,483 | 672 | 29,80 | |
| 672 | 29,80 | |||
| 672 | 29,80 | |||
| 26.11.2024 | 18:05:19,587 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 18:05:11,062 | 702 | 29,74 | |
| 100 | 29,74 | |||
| 200 | 29,74 | |||
| 187 | 29,74 | |||
| 702 | 29,74 | |||
| 200 | 29,74 | |||
| 15 | 29,74 | |||
| 26.11.2024 | 18:03:26,479 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 26.11.2024 | 18:01:43,061 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 18:01:29,238 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 385 | 29,80 | |||
| 15 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 18:01:08,469 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 26.11.2024 | 17:59:29,849 | 250 | 29,75 | |
| 210 | 29,75 | |||
| 40 | 29,75 | |||
| 250 | 29,75 | |||
| 26.11.2024 | 17:59:16,029 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 26.11.2024 | 17:54:39,065 | 500 | 29,76 | |
| 300 | 29,76 | |||
| 200 | 29,76 | |||
| 500 | 29,76 | |||
| 26.11.2024 | 17:51:00,621 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 26.11.2024 | 17:50:57,216 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 26.11.2024 | 17:50:18,142 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 85 | 29,75 | |||
| 15 | 29,75 | |||
| 26.11.2024 | 17:48:53,079 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 26.11.2024 | 17:46:06,051 | 15 | 29,76 | |
| 15 | 29,76 | |||
| 15 | 29,76 | |||
| 26.11.2024 | 17:43:31,068 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 17:43:02,666 | 129 | 29,80 | |
| 129 | 29,80 | |||
| 129 | 29,80 | |||
| 26.11.2024 | 17:41:39,227 | 26 | 29,75 | |
| 26 | 29,75 | |||
| 26 | 29,75 | |||
| 26.11.2024 | 17:41:18,034 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 17:40:43,975 | 3 | 29,75 | |
| 3 | 29,75 | |||
| 3 | 29,75 | |||
| 26.11.2024 | 17:40:17,452 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 26.11.2024 | 17:40:16,449 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 55 | 29,80 | |||
| 15 | 29,80 | |||
| 26.11.2024 | 17:38:58,738 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 26.11.2024 | 17:37:22,522 | 19 | 29,80 | |
| 19 | 29,80 | |||
| 19 | 29,80 | |||
| 26.11.2024 | 17:36:04,130 | 472 | 29,74 | |
| 2 | 29,74 | |||
| 211 | 29,74 | |||
| 3 | 29,74 | |||
| 15 | 29,74 | |||
| 50 | 29,74 | |||
| 472 | 29,74 | |||
| 191 | 29,74 | |||
| 26.11.2024 | 17:34:26,546 | 210 | 29,80 | |
| 10 | 29,80 | |||
| 210 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 17:34:22,917 | 3 200 | 29,81 | |
| 3 000 | 29,81 | |||
| 3 200 | 29,81 | |||
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 26.11.2024 | 17:34:07,392 | 90 | 29,88 | |
| 90 | 29,88 | |||
| 90 | 29,88 | |||
| 26.11.2024 | 17:33:19,477 | 670 | 29,90 | |
| 670 | 29,90 | |||
| 670 | 29,90 | |||
| 26.11.2024 | 17:33:11,473 | 350 | 29,85 | |
| 350 | 29,85 | |||
| 350 | 29,85 | |||
| 26.11.2024 | 17:33:02,780 | 3 001 | 29,82 | |
| 2 000 | 29,82 | |||
| 1 001 | 29,82 | |||
| 1 | 29,82 | |||
| 3 000 | 29,82 | |||
| 26.11.2024 | 17:32:45,609 | 13 | 29,81 | |
| 13 | 29,81 | |||
| 13 | 29,81 | |||
| 26.11.2024 | 17:32:05,644 | 350 | 29,82 | |
| 350 | 29,82 | |||
| 350 | 29,82 | |||
| 26.11.2024 | 17:29:50,411 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 26.11.2024 | 17:29:01,815 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 26.11.2024 | 17:29:00,259 | 150 | 29,83 | |
| 150 | 29,83 | |||
| 150 | 29,83 | |||
| 26.11.2024 | 17:28:22,504 | 40 | 29,83 | |
| 40 | 29,83 | |||
| 40 | 29,83 | |||
| 26.11.2024 | 17:28:20,850 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 26.11.2024 | 17:24:11,366 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 26.11.2024 | 17:22:38,327 | 1 250 | 29,84 | |
| 1 250 | 29,84 | |||
| 1 250 | 29,84 | |||
| 26.11.2024 | 17:22:19,994 | 170 | 29,85 | |
| 170 | 29,85 | |||
| 170 | 29,85 | |||
| 26.11.2024 | 17:21:15,495 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:20:44,679 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 26.11.2024 | 17:20:10,822 | 120 | 29,83 | |
| 120 | 29,83 | |||
| 120 | 29,83 | |||
| 26.11.2024 | 17:19:15,490 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 26.11.2024 | 17:19:06,836 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 26.11.2024 | 17:17:43,882 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:17:28,993 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 26.11.2024 | 17:17:17,977 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 17:17:16,317 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 26.11.2024 | 17:17:15,497 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 17:16:25,125 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 26.11.2024 | 17:16:00,814 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 26.11.2024 | 17:14:45,626 | 120 | 29,83 | |
| 120 | 29,83 | |||
| 120 | 29,83 | |||
| 26.11.2024 | 17:14:30,540 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 17:12:46,461 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 26.11.2024 | 17:12:26,185 | 60 | 29,80 | |
| 60 | 29,80 | |||
| 60 | 29,80 | |||
| 26.11.2024 | 17:12:02,680 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 26.11.2024 | 17:10:38,326 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 26.11.2024 | 17:10:14,163 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 26.11.2024 | 17:09:41,950 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:09:28,258 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 17:09:23,155 | 250 | 29,83 | |
| 250 | 29,83 | |||
| 250 | 29,83 | |||
| 26.11.2024 | 17:09:14,573 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 26.11.2024 | 17:08:06,783 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 17:07:26,310 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 26.11.2024 | 17:06:21,482 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 17:06:17,875 | 28 | 29,83 | |
| 28 | 29,83 | |||
| 28 | 29,83 | |||
| 26.11.2024 | 17:04:44,273 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 26.11.2024 | 17:04:36,848 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 26.11.2024 | 17:04:10,090 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 17:04:04,594 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 26.11.2024 | 17:03:37,029 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 26.11.2024 | 17:03:17,978 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 26.11.2024 | 17:01:39,242 | 309 | 29,83 | |
| 309 | 29,83 | |||
| 309 | 29,83 | |||
| 26.11.2024 | 17:00:34,472 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 26.11.2024 | 16:59:59,175 | 60 | 29,82 | |
| 60 | 29,82 | |||
| 60 | 29,82 | |||
| 26.11.2024 | 16:59:59,103 | 425 | 29,81 | |
| 60 | 29,81 | |||
| 365 | 29,81 | |||
| 425 | 29,81 | |||
| 26.11.2024 | 16:59:56,506 | 8 | 29,82 | |
| 8 | 29,82 | |||
| 8 | 29,82 | |||
| 26.11.2024 | 16:56:51,980 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 26.11.2024 | 16:56:24,666 | 222 | 29,82 | |
| 222 | 29,82 | |||
| 222 | 29,82 | |||
| 26.11.2024 | 16:55:57,165 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 16:55:20,007 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 26.11.2024 | 16:54:48,329 | 25 | 29,80 | |
| 25 | 29,80 | |||
| 25 | 29,80 | |||
| 26.11.2024 | 16:53:46,520 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 26.11.2024 | 16:53:13,951 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 16:53:08,648 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 26.11.2024 | 16:51:58,658 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 26.11.2024 | 16:51:57,669 | 74 | 29,78 | |
| 74 | 29,78 | |||
| 74 | 29,78 | |||
| 26.11.2024 | 16:51:46,671 | 12 | 29,78 | |
| 12 | 29,78 | |||
| 12 | 29,78 | |||
| 26.11.2024 | 16:50:46,861 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 26.11.2024 | 16:49:58,362 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:49:26,854 | 180 | 29,79 | |
| 180 | 29,79 | |||
| 180 | 29,79 | |||
| 26.11.2024 | 16:45:35,403 | 150 | 29,80 | |
| 150 | 29,80 | |||
| 150 | 29,80 | |||
| 26.11.2024 | 16:45:12,751 | 880 | 29,79 | |
| 880 | 29,79 | |||
| 880 | 29,79 | |||
| 26.11.2024 | 16:45:08,353 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 26.11.2024 | 16:44:55,205 | 1 423 | 29,80 | |
| 1 423 | 29,80 | |||
| 1 423 | 29,80 | |||
| 26.11.2024 | 16:43:31,696 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 16:41:50,343 | 330 | 29,82 | |
| 330 | 29,82 | |||
| 330 | 29,82 | |||
| 26.11.2024 | 16:40:15,500 | 1 500 | 29,80 | |
| 1 500 | 29,80 | |||
| 1 500 | 29,80 | |||
| 26.11.2024 | 16:40:00,708 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:39:29,506 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 16:37:21,215 | 8 | 29,80 | |
| 8 | 29,80 | |||
| 8 | 29,80 | |||
| 26.11.2024 | 16:37:16,571 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 16:37:13,131 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 200 | 29,80 | |||
| 800 | 29,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00