Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

741

584

184,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	09:46:54,936	30		184,88
			30	184,88
			30	184,88
07.03.2025	09:46:54,002	27		184,88
			27	184,88
			27	184,88
07.03.2025	09:46:53,157	6		184,82
			6	184,82
			6	184,82
07.03.2025	09:46:43,448	3		184,82
			3	184,82
			3	184,82
07.03.2025	09:46:35,590	5		184,80
			5	184,80
			5	184,80
07.03.2025	09:46:35,173	6		184,88
			6	184,88
			6	184,88
07.03.2025	09:46:35,140	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:46:31,136	10		184,90
			10	184,90
			10	184,90
07.03.2025	09:46:01,849	10		184,98
			10	184,98
			10	184,98
07.03.2025	09:45:46,829	6		184,86
			6	184,86
			6	184,86
07.03.2025	09:45:13,201	26		184,96
			26	184,96
			26	184,96
07.03.2025	09:45:12,422	2		184,96
			2	184,96
			2	184,96
07.03.2025	09:44:46,762	140		184,84
			140	184,84
			140	184,84
07.03.2025	09:44:43,821	2		184,82
			2	184,82
			2	184,82
07.03.2025	09:44:41,914	18		184,80
			18	184,80
			18	184,80
07.03.2025	09:44:24,286	4		184,82
			4	184,82
			4	184,82
07.03.2025	09:44:13,365	3		184,98
			3	184,98
			3	184,98
07.03.2025	09:43:58,027	12		184,86
			12	184,86
			12	184,86
07.03.2025	09:43:50,143	5		184,96
			5	184,96
			5	184,96
07.03.2025	09:43:17,527	200		184,98
			200	184,98
			200	184,98
07.03.2025	09:42:55,397	4		184,86
			4	184,86
			4	184,86
07.03.2025	09:42:35,537	30		184,86
			30	184,86
			30	184,86
07.03.2025	09:42:27,611	32		184,82
			32	184,82
			32	184,82
07.03.2025	09:42:23,309	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:42:20,817	3		184,88
			3	184,88
			3	184,88
07.03.2025	09:42:08,313	50		184,82
			50	184,82
			50	184,82
07.03.2025	09:41:45,608	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:41:42,967	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:41:26,646	5		184,88
			5	184,88
			5	184,88
07.03.2025	09:41:02,854	50		184,80
			50	184,80
			50	184,80
07.03.2025	09:40:55,241	3		184,98
			3	184,98
			3	184,98
07.03.2025	09:40:45,597	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:40:22,810	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:39:59,888	3		184,84
			3	184,84
			3	184,84
07.03.2025	09:39:57,961	240		184,72
			240	184,72
			240	184,72
07.03.2025	09:39:54,668	1		184,82
			1	184,82
			1	184,82
07.03.2025	09:39:46,801	59		184,72
			59	184,72
			59	184,72
07.03.2025	09:39:41,173	200		184,72
			200	184,72
			200	184,72
07.03.2025	09:39:18,089	25		184,72
			15	184,72
			10	184,72
			25	184,72
07.03.2025	09:38:49,128	8		184,72
			8	184,72
			5	184,72
			3	184,72
07.03.2025	09:38:34,800	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:38:19,726	3		184,78
			3	184,78
			3	184,78
07.03.2025	09:38:06,895	102		184,72
			102	184,72
			102	184,72
07.03.2025	09:38:04,947	80		184,72
			80	184,72
			80	184,72
07.03.2025	09:38:04,859	500		184,72
			500	184,72
			500	184,72
07.03.2025	09:38:02,208	232		184,80
			232	184,80
			232	184,80
07.03.2025	09:37:59,918	5		184,80
			5	184,80
			5	184,80
07.03.2025	09:37:58,445	500		184,82
			500	184,82
			500	184,82
07.03.2025	09:37:58,347	30		184,82
			30	184,82
			30	184,82
07.03.2025	09:37:50,144	1		184,82
			1	184,82
			1	184,82
07.03.2025	09:37:49,842	361		184,82
			361	184,82
			361	184,82
07.03.2025	09:37:46,510	5		184,92
			5	184,92
			5	184,92
07.03.2025	09:37:32,921	40		184,92
			40	184,92
			40	184,92
07.03.2025	09:37:11,693	270		184,92
			270	184,92
			270	184,92
07.03.2025	09:36:57,436	35		184,92
			35	184,92
			10	184,92
			25	184,92
07.03.2025	09:36:46,968	27		185,00
			27	185,00
			27	185,00
07.03.2025	09:36:24,605	36		184,92
			36	184,92
			36	184,92
07.03.2025	09:36:16,212	40		184,92
			40	184,92
			40	184,92
07.03.2025	09:36:07,501	10		185,02
			10	185,02
			10	185,02
07.03.2025	09:36:07,070	20		184,92
			20	184,92
			20	184,92
07.03.2025	09:36:01,000	2		184,92
			2	184,92
			2	184,92
07.03.2025	09:36:00,728	390		184,92
			390	184,92
			390	184,92
07.03.2025	09:35:43,628	150		184,96
			150	184,96
			150	184,96
07.03.2025	09:35:24,286	20		185,02
			20	185,02
			20	185,02
07.03.2025	09:35:14,669	15		184,92
			15	184,92
			15	184,92
07.03.2025	09:35:07,054	40		185,02
			31	185,02
			9	185,02
			40	185,02
07.03.2025	09:34:57,416	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:34:41,214	4		185,00
			4	185,00
			4	185,00
07.03.2025	09:34:24,563	8		185,00
			8	185,00
			8	185,00
07.03.2025	09:33:54,662	20		184,82
			20	184,82
			20	184,82
07.03.2025	09:33:38,655	30		184,82
			30	184,82
			30	184,82
07.03.2025	09:33:16,920	12		184,82
			12	184,82
			12	184,82
07.03.2025	09:33:09,249	60		184,82
			60	184,82
			60	184,82
07.03.2025	09:33:06,381	78		185,00
			44	185,00
			78	185,00
			34	185,00
07.03.2025	09:33:03,694	500		184,94
			500	184,94
			500	184,94
07.03.2025	09:33:03,617	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:33:03,575	30		184,94
			30	184,94
			30	184,94
07.03.2025	09:32:57,687	36		185,04
			20	185,04
			16	185,04
			36	185,04
07.03.2025	09:32:52,527	60		184,88
			60	184,88
			60	184,88
07.03.2025	09:32:20,336	10		185,04
			10	185,04
			10	185,04
07.03.2025	09:32:19,527	10		184,88
			10	184,88
			10	184,88
07.03.2025	09:31:58,895	193		184,86
			193	184,86
			193	184,86
07.03.2025	09:31:50,274	10		185,06
			10	185,06
			10	185,06
07.03.2025	09:31:26,235	80		184,88
			80	184,88
			80	184,88
07.03.2025	09:31:23,302	243		185,06
			243	185,06
			243	185,06
07.03.2025	09:31:19,715	50		184,88
			50	184,88
			50	184,88
07.03.2025	09:31:18,980	32		185,06
			32	185,06
			32	185,06
07.03.2025	09:31:01,596	350		184,90
			350	184,90
			350	184,90
07.03.2025	09:30:48,495	1		185,06
			1	185,06
			1	185,06
07.03.2025	09:30:40,854	40		184,88
			40	184,88
			40	184,88
07.03.2025	09:30:27,619	10		184,88
			10	184,88
			10	184,88
07.03.2025	09:30:12,610	10		185,06
			10	185,06
			10	185,06
07.03.2025	09:30:12,346	50		184,88
			50	184,88
			50	184,88
07.03.2025	09:30:09,979	12		184,88
			12	184,88
			12	184,88
07.03.2025	09:30:04,906	60		184,92
			60	184,92
			60	184,92
07.03.2025	09:30:01,511	2		185,06
			2	185,06
			2	185,06
07.03.2025	09:29:59,881	1		185,06
			1	185,06
			1	185,06
07.03.2025	09:29:41,547	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:28:51,987	20		184,94
			20	184,94
			20	184,94
07.03.2025	09:28:32,208	80		184,94
			80	184,94
			80	184,94
07.03.2025	09:28:28,141	11		184,94
			11	184,94
			11	184,94
07.03.2025	09:28:13,091	1		184,96
			1	184,96
			1	184,96
07.03.2025	09:28:09,979	80		184,96
			80	184,96
			80	184,96
07.03.2025	09:28:08,517	70		184,96
			70	184,96
			70	184,96
07.03.2025	09:28:07,132	10		185,16
			10	185,16
			10	185,16
07.03.2025	09:28:06,646	178		184,96
			178	184,96
			178	184,96
07.03.2025	09:27:44,083	54		184,90
			54	184,90
			54	184,90
07.03.2025	09:27:31,895	120		185,08
			120	185,08
			120	185,08
07.03.2025	09:27:09,628	33		184,94
			33	184,94
			33	184,94
07.03.2025	09:27:07,230	3		185,18
			3	185,18
			3	185,18
07.03.2025	09:27:03,595	40		184,94
			40	184,94
			40	184,94
07.03.2025	09:26:52,242	70		184,90
			70	184,90
			70	184,90
07.03.2025	09:26:49,528	25		184,90
			25	184,90
			25	184,90
07.03.2025	09:26:32,852	30		185,24
			30	185,24
			30	185,24
07.03.2025	09:26:31,087	60		184,90
			60	184,90
			60	184,90
07.03.2025	09:26:31,015	50		184,90
			3	184,90
			17	184,90
			50	184,90
			30	184,90
07.03.2025	09:26:17,401	50		185,06
			50	185,06
			50	185,06
07.03.2025	09:26:16,602	10		185,30
			10	185,30
			10	185,30
07.03.2025	09:26:08,000	35		185,26
			35	185,26
			35	185,26
07.03.2025	09:25:35,285	100		185,08
			100	185,08
			100	185,08
07.03.2025	09:25:21,537	1		185,26
			1	185,26
			1	185,26
07.03.2025	09:25:09,084	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:24:56,778	2		185,26
			2	185,26
			2	185,26
07.03.2025	09:24:54,476	45		185,08
			45	185,08
			45	185,08
07.03.2025	09:24:51,575	200		185,08
			200	185,08
			90	185,08
			110	185,08
07.03.2025	09:24:22,905	18		185,08
			18	185,08
			18	185,08
07.03.2025	09:24:17,846	500		185,08
			500	185,08
			500	185,08
07.03.2025	09:24:05,354	5		185,26
			5	185,26
			5	185,26
07.03.2025	09:23:53,704	27		185,26
			27	185,26
			27	185,26
07.03.2025	09:23:48,571	5		185,26
			5	185,26
			5	185,26
07.03.2025	09:23:47,094	71		185,08
			71	185,08
			71	185,08
07.03.2025	09:23:42,229	30		185,08
			30	185,08
			30	185,08
07.03.2025	09:23:40,584	15		185,26
			15	185,26
			15	185,26
07.03.2025	09:23:26,133	14		185,26
			14	185,26
			14	185,26
07.03.2025	09:23:24,414	150		185,08
			150	185,08
			150	185,08
07.03.2025	09:22:57,821	20		185,26
			20	185,26
			20	185,26
07.03.2025	09:22:40,141	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:22:39,756	10		185,08
			10	185,08
			10	185,08
07.03.2025	09:22:30,212	8		185,32
			8	185,32
			8	185,32
07.03.2025	09:22:03,025	15		185,38
			15	185,38
			15	185,38
07.03.2025	09:22:02,463	60		185,10
			60	185,10
			60	185,10
07.03.2025	09:21:42,710	20		185,24
			20	185,24
			20	185,24
07.03.2025	09:21:31,364	5		185,24
			5	185,24
			5	185,24
07.03.2025	09:21:25,386	5		185,24
			5	185,24
			5	185,24
07.03.2025	09:21:23,190	57		185,34
			57	185,34
			57	185,34
07.03.2025	09:20:49,577	15		185,12
			15	185,12
			15	185,12
07.03.2025	09:20:46,606	5		185,12
			5	185,12
			5	185,12
07.03.2025	09:20:36,153	2		185,10
			2	185,10
			2	185,10
07.03.2025	09:20:35,300	10		185,36
			10	185,36
			10	185,36
07.03.2025	09:20:12,389	49		185,06
			49	185,06
			49	185,06
07.03.2025	09:19:31,493	260		185,34
			260	185,34
			260	185,34
07.03.2025	09:19:09,759	500		185,24
			500	185,24
			500	185,24
07.03.2025	09:19:06,779	500		185,24
			500	185,24
			500	185,24
07.03.2025	09:19:04,087	27		185,24
			27	185,24
			27	185,24
07.03.2025	09:19:01,018	97		185,04
			97	185,04
			97	185,04
07.03.2025	09:18:36,988	100		185,24
			100	185,24
			100	185,24
07.03.2025	09:18:36,932	25		185,24
			25	185,24
			25	185,24
07.03.2025	09:18:24,581	100		185,24
			79	185,24
			100	185,24
			21	185,24
07.03.2025	09:18:15,912	6		185,04
			6	185,04
			6	185,04
07.03.2025	09:18:00,796	3		185,22
			3	185,22
			3	185,22
07.03.2025	09:17:36,933	200		185,22
			200	185,22
			200	185,22
07.03.2025	09:17:14,846	500		185,14
			500	185,14
			500	185,14
07.03.2025	09:17:14,443	70		185,14
			70	185,14
			70	185,14
07.03.2025	09:16:54,209	31		184,90
			31	184,90
			31	184,90
07.03.2025	09:16:43,594	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:16:37,447	40		184,94
			40	184,94
			39	184,94
			1	184,94
07.03.2025	09:16:28,150	400		185,00
			400	185,00
			400	185,00
07.03.2025	09:16:07,849	100		184,98
			100	184,98
			100	184,98
07.03.2025	09:15:31,122	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:15:25,841	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:15:21,207	30		185,18
			30	185,18
			30	185,18
07.03.2025	09:15:10,845	60		184,94
			60	184,94
			60	184,94
07.03.2025	09:15:08,333	13		184,94
			13	184,94
			13	184,94
07.03.2025	09:14:47,769	2		185,18
			2	185,18
			2	185,18
07.03.2025	09:14:42,314	38		184,94
			38	184,94
			38	184,94
07.03.2025	09:14:28,022	2		184,94
			2	184,94
			2	184,94
07.03.2025	09:14:03,678	75		185,00
			75	185,00
			75	185,00
07.03.2025	09:13:25,524	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:13:18,079	6		185,00
			6	185,00
			6	185,00
07.03.2025	09:13:08,727	10		185,00
			10	185,00
			10	185,00
07.03.2025	09:12:54,232	5		185,14
			5	185,14
			5	185,14
07.03.2025	09:12:19,720	10		184,82
			10	184,82
			10	184,82
07.03.2025	09:12:09,515	46		184,80
			46	184,80
			46	184,80
07.03.2025	09:12:09,334	18		184,80
			18	184,80
			18	184,80
07.03.2025	09:11:48,464	30		184,80
			30	184,80
			30	184,80
07.03.2025	09:11:32,688	3		184,80
			3	184,80
			3	184,80
07.03.2025	09:11:14,456	10		184,88
			10	184,88
			5	184,88
			5	184,88
07.03.2025	09:10:52,554	4		185,18
			4	185,18
			4	185,18
07.03.2025	09:10:43,435	20		185,18
			10	185,18
			20	185,18
			10	185,18
07.03.2025	09:10:31,064	500		184,90
			497	184,90
			3	184,90
			500	184,90
07.03.2025	09:10:24,451	6		185,14
			6	185,14
			6	185,14
07.03.2025	09:10:19,868	3		185,18
			3	185,18
			3	185,18
07.03.2025	09:09:54,257	500		184,96
			500	184,96
			500	184,96
07.03.2025	09:09:53,804	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:09:33,999	500		185,08
			500	185,08
			500	185,08
07.03.2025	09:09:33,561	10		184,84
			10	184,84
			10	184,84
07.03.2025	09:09:25,247	200		184,84
			200	184,84
			200	184,84
07.03.2025	09:09:17,593	10		185,08
			10	185,08
			10	185,08
07.03.2025	09:09:12,116	20		184,84
			20	184,84
			20	184,84
07.03.2025	09:08:55,172	11		184,84
			11	184,84
			11	184,84
07.03.2025	09:08:53,672	25		184,84
			25	184,84
			25	184,84
07.03.2025	09:08:23,141	35		184,90
			35	184,90
			35	184,90
07.03.2025	09:08:22,046	20		184,82
			20	184,82
			20	184,82
07.03.2025	09:08:10,309	4		185,14
			4	185,14
			4	185,14
07.03.2025	09:08:09,267	1		185,12
			1	185,12
			1	185,12
07.03.2025	09:08:07,082	2		184,84
			2	184,84
			2	184,84
07.03.2025	09:07:34,691	500		185,14
			60	185,14
			440	185,14
			500	185,14
07.03.2025	09:07:34,460	50		185,14
			50	185,14
			50	185,14
07.03.2025	09:07:30,746	1		185,14
			1	185,14
			1	185,14
07.03.2025	09:07:29,411	25		184,94
			25	184,94
			25	184,94
07.03.2025	09:07:28,154	10		184,92
			10	184,92
			10	184,92
07.03.2025	09:07:26,358	166		184,80
			100	184,80
			1	184,80
			166	184,80
			65	184,80
07.03.2025	09:07:26,319	5		185,00
			5	185,00
			5	185,00
07.03.2025	09:06:16,750	199		184,94
			199	184,94
			199	184,94
07.03.2025	09:06:16,024	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:06:14,798	36		184,52
			36	184,52
			36	184,52
07.03.2025	09:06:10,796	153		184,94
			153	184,94
			153	184,94
07.03.2025	09:06:10,093	1		184,94
			1	184,94
			1	184,94
07.03.2025	09:06:05,744	33		184,64
			33	184,64
			33	184,64
07.03.2025	09:06:03,753	150		184,66
			150	184,66
			150	184,66
07.03.2025	09:05:45,027	300		184,68
			300	184,68
			300	184,68
07.03.2025	09:05:44,932	300		184,68
			300	184,68
			300	184,68
07.03.2025	09:05:37,836	20		184,94
			20	184,94
			20	184,94
07.03.2025	09:05:33,230	20		184,94
			20	184,94
			20	184,94
07.03.2025	09:05:19,663	2		184,94
			2	184,94
			2	184,94
07.03.2025	09:05:13,859	70		184,94
			70	184,94
			70	184,94
07.03.2025	09:05:07,395	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:05:00,144	2		184,94
			2	184,94
			2	184,94
07.03.2025	09:04:59,593	55		184,94
			55	184,94
			55	184,94
07.03.2025	09:04:57,216	300		184,68
			300	184,68
			300	184,68
07.03.2025	09:04:55,030	18		184,68
			18	184,68
			18	184,68
07.03.2025	09:04:53,522	199		184,94
			199	184,94
			199	184,94
07.03.2025	09:04:51,616	25		184,94
			25	184,94
			25	184,94
07.03.2025	09:04:50,906	4		184,94
			4	184,94
			4	184,94
07.03.2025	09:04:34,627	100		184,68
			100	184,68
			100	184,68
07.03.2025	09:04:06,264	10		184,94
			10	184,94
			10	184,94
07.03.2025	09:03:48,973	4		184,94
			4	184,94
			4	184,94
07.03.2025	09:03:45,061	65		184,68
			65	184,68
			65	184,68
07.03.2025	09:03:39,870	20		184,68
			20	184,68
			20	184,68
07.03.2025	09:03:33,823	8		184,68
			8	184,68
			8	184,68
07.03.2025	09:02:26,068	3		184,94
			3	184,94
			3	184,94
07.03.2025	09:02:16,256	8		184,68
			8	184,68
			8	184,68
07.03.2025	09:01:49,059	70		184,68
			70	184,68
			70	184,68
07.03.2025	09:01:39,145	34		184,68
			34	184,68
			34	184,68
07.03.2025	09:01:12,342	5		184,94
			5	184,94
			5	184,94
07.03.2025	09:01:04,967	6		184,94
			6	184,94
			6	184,94
07.03.2025	09:01:02,051	10		184,68
			10	184,68
			10	184,68
07.03.2025	09:00:43,934	1		185,08
			1	185,08
			1	185,08
07.03.2025	09:00:29,909	10		184,68
			10	184,68
			10	184,68
07.03.2025	09:00:25,509	1		185,00
			1	185,00
			1	185,00
07.03.2025	09:00:19,145	2		185,08
			2	185,08
			2	185,08
07.03.2025	09:00:01,909	200		185,08
			200	185,08
			200	185,08
07.03.2025	09:00:01,204	76		185,08
			76	185,08
			76	185,08
07.03.2025	08:59:49,898	65		184,68
			65	184,68
			65	184,68
07.03.2025	08:59:41,131	195		185,00
			15	185,00
			195	185,00
			180	185,00
07.03.2025	08:59:22,725	200		184,98
			200	184,98
			200	184,98
07.03.2025	08:59:22,056	199		184,98
			199	184,98
			199	184,98
07.03.2025	08:59:21,347	1		184,98
			1	184,98
			1	184,98
07.03.2025	08:59:20,603	1		184,98
			1	184,98
			1	184,98
07.03.2025	08:59:18,052	35		184,98
			20	184,98
			35	184,98
			15	184,98
07.03.2025	08:58:54,785	300		184,98
			300	184,98
			300	184,98
07.03.2025	08:58:50,649	10		184,98
			10	184,98
			10	184,98
07.03.2025	08:58:35,940	30		184,68
			30	184,68
			30	184,68
07.03.2025	08:58:10,675	16		184,98
			16	184,98
			16	184,98
07.03.2025	08:58:08,290	30		184,68
			30	184,68
			30	184,68
07.03.2025	08:57:47,330	20		184,98
			20	184,98
			20	184,98
07.03.2025	08:57:41,286	3		184,98
			3	184,98
			3	184,98
07.03.2025	08:57:12,361	50		184,68
			50	184,68
			50	184,68
07.03.2025	08:57:07,992	2		184,68
			2	184,68
			2	184,68
07.03.2025	08:57:05,578	10		184,98
			10	184,98
			10	184,98
07.03.2025	08:57:03,059	420		184,88
			30	184,88
			390	184,88
			420	184,88
07.03.2025	08:56:47,098	420		184,86
			420	184,86
			420	184,86
07.03.2025	08:56:44,454	18		184,86
			18	184,86
			18	184,86
07.03.2025	08:56:17,496	50		184,66
			50	184,66
			50	184,66
07.03.2025	08:56:14,717	3		184,86
			3	184,86
			3	184,86
07.03.2025	08:56:04,606	21		184,86
			21	184,86
			21	184,86
07.03.2025	08:55:49,407	60		184,66
			60	184,66
			60	184,66
07.03.2025	08:55:43,075	193		184,86
			193	184,86
			193	184,86
07.03.2025	08:55:42,471	199		184,86
			199	184,86
			199	184,86
07.03.2025	08:55:41,665	5		184,86
			5	184,86
			5	184,86
07.03.2025	08:55:40,860	1		184,86
			1	184,86
			1	184,86
07.03.2025	08:55:39,022	40		184,54
			40	184,54
			40	184,54
07.03.2025	08:55:22,956	10		184,54
			10	184,54
			10	184,54
07.03.2025	08:55:16,060	9		184,86
			9	184,86
			9	184,86
07.03.2025	08:55:00,520	27		184,54
			27	184,54
			27	184,54
07.03.2025	08:54:58,960	5		184,86
			5	184,86
			5	184,86
07.03.2025	08:54:50,104	200		184,54
			200	184,54
			200	184,54
07.03.2025	08:54:42,564	4		184,86
			4	184,86
			4	184,86
07.03.2025	08:54:16,641	6		184,86
			6	184,86
			6	184,86
07.03.2025	08:54:11,126	5		184,54
			5	184,54
			5	184,54
07.03.2025	08:53:57,998	5		184,80
			5	184,80
			5	184,80
07.03.2025	08:53:30,974	3		184,44
			3	184,44
			3	184,44
07.03.2025	08:53:14,266	6		184,86
			6	184,86
			6	184,86
07.03.2025	08:53:14,105	300		184,44
			300	184,44
			300	184,44
07.03.2025	08:52:58,135	43		184,86
			43	184,86
			43	184,86
07.03.2025	08:52:55,221	20		184,86
			20	184,86
			20	184,86
07.03.2025	08:52:45,836	10		184,86
			10	184,86
			10	184,86
07.03.2025	08:52:37,179	6		184,70
			6	184,70
			6	184,70
07.03.2025	08:52:31,197	250		184,70
			250	184,70
			250	184,70
07.03.2025	08:52:29,365	10		184,68
			6	184,68
			4	184,68
			10	184,68
07.03.2025	08:51:43,301	220		184,68
			220	184,68
			220	184,68
07.03.2025	08:51:31,520	30		184,44
			30	184,44
			30	184,44
07.03.2025	08:51:29,486	100		184,68
			100	184,68
			100	184,68
07.03.2025	08:51:25,425	100		184,68
			100	184,68
			100	184,68
07.03.2025	08:51:25,011	2		184,68
			2	184,68
			2	184,68
07.03.2025	08:51:18,822	100		184,68
			100	184,68
			100	184,68
07.03.2025	08:51:14,896	9		184,68
			9	184,68
			9	184,68
07.03.2025	08:50:58,845	200		184,68
			200	184,68
			200	184,68
07.03.2025	08:50:57,543	3		184,44
			3	184,44
			3	184,44
07.03.2025	08:50:48,453	1		184,68
			1	184,68
			1	184,68
07.03.2025	08:50:48,049	7		184,68
			7	184,68
			7	184,68
07.03.2025	08:50:45,985	43		184,68
			43	184,68
			43	184,68
07.03.2025	08:50:44,674	56		184,44
			26	184,44
			56	184,44
			30	184,44
07.03.2025	08:49:54,782	100		184,68
			100	184,68
			100	184,68
07.03.2025	08:49:39,104	13		184,32
			13	184,32
			13	184,32
07.03.2025	08:49:36,039	200		184,68
			200	184,68
			200	184,68
07.03.2025	08:49:34,747	25		184,68
			25	184,68
			25	184,68
07.03.2025	08:49:30,086	31		184,32
			31	184,32
			31	184,32
07.03.2025	08:49:26,542	207		184,68
			1	184,68
			200	184,68
			7	184,68
			160	184,68
			10	184,68
			36	184,68
07.03.2025	08:48:55,303	200		184,68
			200	184,68
			200	184,68
07.03.2025	08:48:53,650	140		184,68
			140	184,68
			140	184,68
07.03.2025	08:48:47,437	5		184,22
			5	184,22
			5	184,22
07.03.2025	08:48:22,284	25		184,68
			25	184,68
			25	184,68
07.03.2025	08:48:16,094	192		184,68
			192	184,68
			192	184,68
07.03.2025	08:47:45,086	2		184,86
			2	184,86
			2	184,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

HENSOLDT AG

Bid: 69,20 / Ask: 69,30
Stückzahl: 323 127
-5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 09:47:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung