Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2278
1573
480,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 17:19:38,540 | 2 | 480,40 | |
2 | 480,40 | |||
2 | 480,40 | |||
18/09/2024 | 17:19:33,522 | 2 | 480,40 | |
2 | 480,40 | |||
2 | 480,40 | |||
18/09/2024 | 17:19:27,659 | 21 | 480,40 | |
21 | 480,40 | |||
21 | 480,40 | |||
18/09/2024 | 17:19:03,206 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
18/09/2024 | 17:18:07,532 | 18 | 480,70 | |
18 | 480,70 | |||
18 | 480,70 | |||
18/09/2024 | 17:17:22,642 | 45 | 480,70 | |
45 | 480,70 | |||
45 | 480,70 | |||
18/09/2024 | 17:15:54,935 | 5 | 480,40 | |
5 | 480,40 | |||
5 | 480,40 | |||
18/09/2024 | 17:15:53,123 | 9 | 480,30 | |
9 | 480,30 | |||
9 | 480,30 | |||
18/09/2024 | 17:14:34,935 | 40 | 480,00 | |
40 | 480,00 | |||
40 | 480,00 | |||
18/09/2024 | 17:14:25,492 | 33 | 480,30 | |
33 | 480,30 | |||
33 | 480,30 | |||
18/09/2024 | 17:12:10,299 | 3 | 478,80 | |
3 | 478,80 | |||
3 | 478,80 | |||
18/09/2024 | 17:12:01,340 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18/09/2024 | 17:11:14,813 | 3 | 479,00 | |
3 | 479,00 | |||
3 | 479,00 | |||
18/09/2024 | 17:10:49,269 | 50 | 479,10 | |
50 | 479,10 | |||
50 | 479,10 | |||
18/09/2024 | 17:10:23,728 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18/09/2024 | 17:10:18,805 | 5 | 479,10 | |
5 | 479,10 | |||
5 | 479,10 | |||
18/09/2024 | 17:10:04,480 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18/09/2024 | 17:10:03,424 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18/09/2024 | 17:09:54,950 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
18/09/2024 | 17:09:06,768 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18/09/2024 | 17:08:13,215 | 25 | 479,10 | |
25 | 479,10 | |||
25 | 479,10 | |||
18/09/2024 | 17:08:11,497 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18/09/2024 | 17:07:59,334 | 40 | 479,30 | |
40 | 479,30 | |||
40 | 479,30 | |||
18/09/2024 | 17:07:53,345 | 1 | 479,50 | |
1 | 479,50 | |||
1 | 479,50 | |||
18/09/2024 | 17:07:26,842 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18/09/2024 | 17:05:40,408 | 4 | 479,70 | |
4 | 479,70 | |||
4 | 479,70 | |||
18/09/2024 | 17:04:52,928 | 5 | 479,80 | |
5 | 479,80 | |||
5 | 479,80 | |||
18/09/2024 | 17:04:44,695 | 63 | 479,90 | |
63 | 479,90 | |||
63 | 479,90 | |||
18/09/2024 | 17:04:30,978 | 110 | 479,80 | |
40 | 479,80 | |||
110 | 479,80 | |||
70 | 479,80 | |||
18/09/2024 | 17:04:11,212 | 40 | 479,80 | |
40 | 479,80 | |||
40 | 479,80 | |||
18/09/2024 | 17:03:52,706 | 2 | 480,00 | |
2 | 480,00 | |||
2 | 480,00 | |||
18/09/2024 | 17:03:31,063 | 120 | 480,00 | |
120 | 480,00 | |||
120 | 480,00 | |||
18/09/2024 | 17:03:11,073 | 3 | 480,00 | |
3 | 480,00 | |||
3 | 480,00 | |||
18/09/2024 | 17:02:06,037 | 2 | 479,90 | |
2 | 479,90 | |||
2 | 479,90 | |||
18/09/2024 | 17:01:35,016 | 6 | 479,90 | |
6 | 479,90 | |||
6 | 479,90 | |||
18/09/2024 | 17:01:29,841 | 50 | 479,60 | |
50 | 479,60 | |||
50 | 479,60 | |||
18/09/2024 | 17:01:22,707 | 3 | 479,80 | |
3 | 479,80 | |||
3 | 479,80 | |||
18/09/2024 | 17:01:22,296 | 1 | 479,80 | |
1 | 479,80 | |||
1 | 479,80 | |||
18/09/2024 | 17:01:20,260 | 13 | 479,60 | |
13 | 479,60 | |||
13 | 479,60 | |||
18/09/2024 | 17:01:19,439 | 1 | 479,90 | |
1 | 479,90 | |||
1 | 479,90 | |||
18/09/2024 | 17:01:06,612 | 12 | 479,70 | |
12 | 479,70 | |||
12 | 479,70 | |||
18/09/2024 | 16:59:32,545 | 2 | 478,60 | |
2 | 478,60 | |||
2 | 478,60 | |||
18/09/2024 | 16:59:02,061 | 5 | 478,40 | |
5 | 478,40 | |||
5 | 478,40 | |||
18/09/2024 | 16:58:24,783 | 8 | 478,10 | |
8 | 478,10 | |||
8 | 478,10 | |||
18/09/2024 | 16:58:08,621 | 26 | 478,10 | |
26 | 478,10 | |||
26 | 478,10 | |||
18/09/2024 | 16:58:05,370 | 15 | 478,20 | |
15 | 478,20 | |||
15 | 478,20 | |||
18/09/2024 | 16:57:42,413 | 56 | 478,00 | |
10 | 478,00 | |||
8 | 478,00 | |||
30 | 478,00 | |||
5 | 478,00 | |||
32 | 478,00 | |||
5 | 478,00 | |||
19 | 478,00 | |||
3 | 478,00 | |||
18/09/2024 | 16:57:42,391 | 1 | 478,00 | |
1 | 478,00 | |||
1 | 478,00 | |||
18/09/2024 | 16:57:33,809 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
18/09/2024 | 16:57:14,843 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18/09/2024 | 16:57:00,417 | 20 | 478,20 | |
20 | 478,20 | |||
20 | 478,20 | |||
18/09/2024 | 16:56:44,677 | 15 | 478,10 | |
15 | 478,10 | |||
15 | 478,10 | |||
18/09/2024 | 16:56:33,781 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18/09/2024 | 16:56:32,801 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18/09/2024 | 16:56:09,903 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
18/09/2024 | 16:56:04,619 | 8 | 478,10 | |
8 | 478,10 | |||
8 | 478,10 | |||
18/09/2024 | 16:56:01,505 | 4 | 478,30 | |
4 | 478,30 | |||
4 | 478,30 | |||
18/09/2024 | 16:55:59,377 | 5 | 478,60 | |
5 | 478,60 | |||
5 | 478,60 | |||
18/09/2024 | 16:55:51,311 | 1 | 478,40 | |
1 | 478,40 | |||
1 | 478,40 | |||
18/09/2024 | 16:55:34,581 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
18/09/2024 | 16:55:26,023 | 10 | 478,60 | |
10 | 478,60 | |||
10 | 478,60 | |||
18/09/2024 | 16:55:13,007 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18/09/2024 | 16:54:51,144 | 8 | 478,50 | |
8 | 478,50 | |||
8 | 478,50 | |||
18/09/2024 | 16:54:36,215 | 99 | 478,20 | |
50 | 478,20 | |||
99 | 478,20 | |||
49 | 478,20 | |||
18/09/2024 | 16:54:35,118 | 120 | 478,20 | |
120 | 478,20 | |||
120 | 478,20 | |||
18/09/2024 | 16:54:32,349 | 161 | 478,20 | |
1 | 478,20 | |||
40 | 478,20 | |||
120 | 478,20 | |||
80 | 478,20 | |||
81 | 478,20 | |||
18/09/2024 | 16:54:18,720 | 40 | 478,20 | |
40 | 478,20 | |||
40 | 478,20 | |||
18/09/2024 | 16:53:03,748 | 11 | 478,10 | |
11 | 478,10 | |||
11 | 478,10 | |||
18/09/2024 | 16:53:03,585 | 80 | 478,20 | |
80 | 478,20 | |||
80 | 478,20 | |||
18/09/2024 | 16:52:50,320 | 30 | 478,10 | |
30 | 478,10 | |||
30 | 478,10 | |||
18/09/2024 | 16:52:49,895 | 35 | 478,10 | |
35 | 478,10 | |||
35 | 478,10 | |||
18/09/2024 | 16:52:40,040 | 3 | 478,10 | |
3 | 478,10 | |||
3 | 478,10 | |||
18/09/2024 | 16:52:39,247 | 90 | 478,20 | |
90 | 478,20 | |||
90 | 478,20 | |||
18/09/2024 | 16:52:32,804 | 1 | 478,20 | |
1 | 478,20 | |||
1 | 478,20 | |||
18/09/2024 | 16:51:58,775 | 21 | 478,20 | |
21 | 478,20 | |||
21 | 478,20 | |||
18/09/2024 | 16:51:37,049 | 10 | 478,10 | |
10 | 478,10 | |||
10 | 478,10 | |||
18/09/2024 | 16:51:36,965 | 21 | 478,10 | |
21 | 478,10 | |||
21 | 478,10 | |||
18/09/2024 | 16:51:33,866 | 5 | 478,20 | |
5 | 478,20 | |||
5 | 478,20 | |||
18/09/2024 | 16:51:31,422 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
18/09/2024 | 16:51:31,344 | 15 | 478,30 | |
15 | 478,30 | |||
15 | 478,30 | |||
18/09/2024 | 16:51:30,951 | 10 | 478,40 | |
10 | 478,40 | |||
10 | 478,40 | |||
18/09/2024 | 16:51:16,039 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
18/09/2024 | 16:51:08,841 | 1 | 478,70 | |
1 | 478,70 | |||
1 | 478,70 | |||
18/09/2024 | 16:50:32,521 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18/09/2024 | 16:50:13,937 | 10 | 479,30 | |
10 | 479,30 | |||
10 | 479,30 | |||
18/09/2024 | 16:50:01,596 | 28 | 479,20 | |
28 | 479,20 | |||
28 | 479,20 | |||
18/09/2024 | 16:49:41,216 | 54 | 479,50 | |
4 | 479,50 | |||
50 | 479,50 | |||
35 | 479,50 | |||
19 | 479,50 | |||
18/09/2024 | 16:48:34,563 | 60 | 479,50 | |
60 | 479,50 | |||
60 | 479,50 | |||
18/09/2024 | 16:48:34,517 | 40 | 479,50 | |
40 | 479,50 | |||
40 | 479,50 | |||
18/09/2024 | 16:48:30,507 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
18/09/2024 | 16:48:25,423 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18/09/2024 | 16:47:43,643 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18/09/2024 | 16:47:15,148 | 4 | 479,60 | |
4 | 479,60 | |||
4 | 479,60 | |||
18/09/2024 | 16:47:11,537 | 6 | 479,30 | |
6 | 479,30 | |||
6 | 479,30 | |||
18/09/2024 | 16:46:34,559 | 6 | 479,20 | |
6 | 479,20 | |||
6 | 479,20 | |||
18/09/2024 | 16:46:32,648 | 29 | 479,20 | |
29 | 479,20 | |||
29 | 479,20 | |||
18/09/2024 | 16:46:00,625 | 20 | 479,20 | |
20 | 479,20 | |||
20 | 479,20 | |||
18/09/2024 | 16:46:00,552 | 30 | 479,20 | |
30 | 479,20 | |||
30 | 479,20 | |||
18/09/2024 | 16:45:37,840 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18/09/2024 | 16:45:29,920 | 9 | 479,30 | |
9 | 479,30 | |||
9 | 479,30 | |||
18/09/2024 | 16:45:28,371 | 43 | 479,10 | |
43 | 479,10 | |||
43 | 479,10 | |||
18/09/2024 | 16:45:03,593 | 6 | 479,10 | |
6 | 479,10 | |||
6 | 479,10 | |||
18/09/2024 | 16:44:54,898 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18/09/2024 | 16:43:41,441 | 60 | 478,50 | |
60 | 478,50 | |||
50 | 478,50 | |||
10 | 478,50 | |||
18/09/2024 | 16:43:36,374 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18/09/2024 | 16:43:24,369 | 20 | 478,80 | |
20 | 478,80 | |||
20 | 478,80 | |||
18/09/2024 | 16:42:52,403 | 10 | 478,60 | |
10 | 478,60 | |||
10 | 478,60 | |||
18/09/2024 | 16:42:27,606 | 3 | 478,60 | |
3 | 478,60 | |||
3 | 478,60 | |||
18/09/2024 | 16:42:22,745 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18/09/2024 | 16:41:05,059 | 20 | 478,70 | |
20 | 478,70 | |||
20 | 478,70 | |||
18/09/2024 | 16:39:19,751 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18/09/2024 | 16:39:02,449 | 10 | 479,00 | |
10 | 479,00 | |||
10 | 479,00 | |||
18/09/2024 | 16:38:31,297 | 5 | 479,10 | |
5 | 479,10 | |||
5 | 479,10 | |||
18/09/2024 | 16:38:19,777 | 30 | 478,90 | |
30 | 478,90 | |||
30 | 478,90 | |||
18/09/2024 | 16:38:09,948 | 65 | 479,00 | |
5 | 479,00 | |||
60 | 479,00 | |||
65 | 479,00 | |||
18/09/2024 | 16:38:05,740 | 40 | 479,00 | |
40 | 479,00 | |||
40 | 479,00 | |||
18/09/2024 | 16:37:55,450 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18/09/2024 | 16:37:35,320 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
18/09/2024 | 16:37:26,219 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18/09/2024 | 16:37:14,765 | 20 | 479,20 | |
20 | 479,20 | |||
20 | 479,20 | |||
18/09/2024 | 16:36:56,922 | 4 | 479,40 | |
4 | 479,40 | |||
4 | 479,40 | |||
18/09/2024 | 16:36:45,930 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18/09/2024 | 16:35:39,988 | 3 | 479,40 | |
3 | 479,40 | |||
3 | 479,40 | |||
18/09/2024 | 16:35:35,850 | 40 | 479,60 | |
40 | 479,60 | |||
40 | 479,60 | |||
18/09/2024 | 16:35:12,824 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18/09/2024 | 16:35:04,811 | 5 | 479,40 | |
5 | 479,40 | |||
5 | 479,40 | |||
18/09/2024 | 16:35:03,673 | 25 | 479,60 | |
25 | 479,60 | |||
25 | 479,60 | |||
18/09/2024 | 16:34:46,505 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
18/09/2024 | 16:33:30,817 | 25 | 479,10 | |
25 | 479,10 | |||
25 | 479,10 | |||
18/09/2024 | 16:33:06,476 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
18/09/2024 | 16:32:28,403 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
18/09/2024 | 16:32:04,965 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
18/09/2024 | 16:31:57,543 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18/09/2024 | 16:30:33,128 | 15 | 480,10 | |
15 | 480,10 | |||
15 | 480,10 | |||
18/09/2024 | 16:30:10,298 | 45 | 479,40 | |
45 | 479,40 | |||
45 | 479,40 | |||
18/09/2024 | 16:29:05,502 | 5 | 480,20 | |
5 | 480,20 | |||
5 | 480,20 | |||
18/09/2024 | 16:28:47,279 | 10 | 480,00 | |
10 | 480,00 | |||
10 | 480,00 | |||
18/09/2024 | 16:28:40,065 | 6 | 480,00 | |
6 | 480,00 | |||
6 | 480,00 | |||
18/09/2024 | 16:28:18,679 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18/09/2024 | 16:27:56,595 | 5 | 479,00 | |
5 | 479,00 | |||
5 | 479,00 | |||
18/09/2024 | 16:26:25,310 | 20 | 478,30 | |
10 | 478,30 | |||
10 | 478,30 | |||
20 | 478,30 | |||
18/09/2024 | 16:26:02,006 | 2 | 478,60 | |
2 | 478,60 | |||
2 | 478,60 | |||
18/09/2024 | 16:25:40,238 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
18/09/2024 | 16:25:35,207 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18/09/2024 | 16:25:14,319 | 5 | 478,90 | |
5 | 478,90 | |||
5 | 478,90 | |||
18/09/2024 | 16:25:03,116 | 70 | 478,80 | |
70 | 478,80 | |||
70 | 478,80 | |||
18/09/2024 | 16:25:02,021 | 13 | 478,80 | |
13 | 478,80 | |||
13 | 478,80 | |||
18/09/2024 | 16:25:01,932 | 25 | 478,80 | |
5 | 478,80 | |||
6 | 478,80 | |||
25 | 478,80 | |||
10 | 478,80 | |||
4 | 478,80 | |||
18/09/2024 | 16:25:00,508 | 52 | 479,40 | |
52 | 479,40 | |||
52 | 479,40 | |||
18/09/2024 | 16:24:25,677 | 5 | 479,50 | |
5 | 479,50 | |||
5 | 479,50 | |||
18/09/2024 | 16:24:16,779 | 9 | 479,50 | |
9 | 479,50 | |||
9 | 479,50 | |||
18/09/2024 | 16:24:15,194 | 5 | 479,50 | |
5 | 479,50 | |||
5 | 479,50 | |||
18/09/2024 | 16:23:52,810 | 13 | 479,80 | |
13 | 479,80 | |||
13 | 479,80 | |||
18/09/2024 | 16:22:43,362 | 20 | 479,80 | |
20 | 479,80 | |||
20 | 479,80 | |||
18/09/2024 | 16:22:38,847 | 30 | 479,80 | |
30 | 479,80 | |||
30 | 479,80 | |||
18/09/2024 | 16:22:19,800 | 60 | 480,00 | |
60 | 480,00 | |||
60 | 480,00 | |||
18/09/2024 | 16:21:55,758 | 10 | 479,50 | |
7 | 479,50 | |||
3 | 479,50 | |||
10 | 479,50 | |||
18/09/2024 | 16:21:55,712 | 2 | 479,50 | |
2 | 479,50 | |||
2 | 479,50 | |||
18/09/2024 | 16:21:33,020 | 100 | 479,90 | |
100 | 479,90 | |||
100 | 479,90 | |||
18/09/2024 | 16:21:23,488 | 1 | 479,90 | |
1 | 479,90 | |||
1 | 479,90 | |||
18/09/2024 | 16:20:30,214 | 4 | 479,90 | |
4 | 479,90 | |||
4 | 479,90 | |||
18/09/2024 | 16:19:34,505 | 5 | 479,70 | |
5 | 479,70 | |||
3 | 479,70 | |||
2 | 479,70 | |||
18/09/2024 | 16:19:08,242 | 6 | 480,00 | |
6 | 480,00 | |||
6 | 480,00 | |||
18/09/2024 | 16:19:02,773 | 100 | 480,00 | |
50 | 480,00 | |||
100 | 480,00 | |||
10 | 480,00 | |||
40 | 480,00 | |||
18/09/2024 | 16:19:02,736 | 120 | 480,00 | |
120 | 480,00 | |||
120 | 480,00 | |||
18/09/2024 | 16:18:05,799 | 40 | 479,90 | |
40 | 479,90 | |||
40 | 479,90 | |||
18/09/2024 | 16:17:52,298 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18/09/2024 | 16:16:44,484 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
18/09/2024 | 16:15:13,206 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
18/09/2024 | 16:15:04,120 | 3 | 480,30 | |
3 | 480,30 | |||
3 | 480,30 | |||
18/09/2024 | 16:14:38,233 | 15 | 480,20 | |
15 | 480,20 | |||
15 | 480,20 | |||
18/09/2024 | 16:14:27,776 | 5 | 480,20 | |
5 | 480,20 | |||
5 | 480,20 | |||
18/09/2024 | 16:13:10,639 | 10 | 480,50 | |
10 | 480,50 | |||
10 | 480,50 | |||
18/09/2024 | 16:12:29,383 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
18/09/2024 | 16:12:02,540 | 10 | 480,50 | |
10 | 480,50 | |||
10 | 480,50 | |||
18/09/2024 | 16:10:57,039 | 7 | 481,10 | |
7 | 481,10 | |||
7 | 481,10 | |||
18/09/2024 | 16:10:56,636 | 6 | 481,30 | |
6 | 481,30 | |||
6 | 481,30 | |||
18/09/2024 | 16:10:40,850 | 4 | 481,20 | |
4 | 481,20 | |||
4 | 481,20 | |||
18/09/2024 | 16:07:53,705 | 70 | 480,40 | |
70 | 480,40 | |||
70 | 480,40 | |||
18/09/2024 | 16:07:50,253 | 40 | 480,40 | |
40 | 480,40 | |||
40 | 480,40 | |||
18/09/2024 | 16:06:50,533 | 30 | 480,20 | |
30 | 480,20 | |||
30 | 480,20 | |||
18/09/2024 | 16:06:42,785 | 1 | 480,20 | |
1 | 480,20 | |||
1 | 480,20 | |||
18/09/2024 | 16:06:42,379 | 20 | 480,20 | |
20 | 480,20 | |||
20 | 480,20 | |||
18/09/2024 | 16:06:26,583 | 20 | 479,80 | |
20 | 479,80 | |||
20 | 479,80 | |||
18/09/2024 | 16:06:15,976 | 10 | 479,80 | |
10 | 479,80 | |||
10 | 479,80 | |||
18/09/2024 | 16:06:15,288 | 22 | 480,00 | |
6 | 480,00 | |||
15 | 480,00 | |||
22 | 480,00 | |||
1 | 480,00 | |||
18/09/2024 | 16:06:14,462 | 40 | 480,00 | |
40 | 480,00 | |||
40 | 480,00 | |||
18/09/2024 | 16:06:14,402 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18/09/2024 | 16:06:14,349 | 1 | 480,30 | |
1 | 480,30 | |||
1 | 480,30 | |||
18/09/2024 | 16:06:02,192 | 40 | 480,30 | |
40 | 480,30 | |||
40 | 480,30 | |||
18/09/2024 | 16:05:29,931 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18/09/2024 | 16:05:04,199 | 1 | 480,20 | |
1 | 480,20 | |||
1 | 480,20 | |||
18/09/2024 | 16:04:44,296 | 20 | 480,10 | |
10 | 480,10 | |||
20 | 480,10 | |||
10 | 480,10 | |||
18/09/2024 | 16:04:24,731 | 8 | 480,20 | |
8 | 480,20 | |||
8 | 480,20 | |||
18/09/2024 | 16:03:50,014 | 35 | 480,40 | |
35 | 480,40 | |||
35 | 480,40 | |||
18/09/2024 | 16:03:29,526 | 15 | 480,70 | |
9 | 480,70 | |||
15 | 480,70 | |||
6 | 480,70 | |||
18/09/2024 | 16:03:18,794 | 1 | 480,70 | |
1 | 480,70 | |||
1 | 480,70 | |||
18/09/2024 | 16:02:34,399 | 6 | 480,50 | |
6 | 480,50 | |||
6 | 480,50 | |||
18/09/2024 | 16:02:24,197 | 40 | 480,30 | |
40 | 480,30 | |||
40 | 480,30 | |||
18/09/2024 | 16:02:07,389 | 10 | 480,30 | |
10 | 480,30 | |||
10 | 480,30 | |||
18/09/2024 | 16:01:25,849 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18/09/2024 | 16:01:22,518 | 70 | 480,80 | |
70 | 480,80 | |||
70 | 480,80 | |||
18/09/2024 | 16:00:22,268 | 100 | 481,00 | |
100 | 481,00 | |||
100 | 481,00 | |||
18/09/2024 | 16:00:08,968 | 20 | 481,00 | |
20 | 481,00 | |||
20 | 481,00 | |||
18/09/2024 | 16:00:00,837 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18/09/2024 | 15:59:48,791 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18/09/2024 | 15:59:37,230 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18/09/2024 | 15:59:30,360 | 4 | 480,80 | |
4 | 480,80 | |||
4 | 480,80 | |||
18/09/2024 | 15:59:25,495 | 20 | 480,60 | |
20 | 480,60 | |||
20 | 480,60 | |||
18/09/2024 | 15:59:18,862 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18/09/2024 | 15:57:56,489 | 2 | 480,50 | |
2 | 480,50 | |||
2 | 480,50 | |||
18/09/2024 | 15:57:31,290 | 30 | 480,40 | |
30 | 480,40 | |||
30 | 480,40 | |||
18/09/2024 | 15:56:53,421 | 72 | 480,50 | |
72 | 480,50 | |||
72 | 480,50 | |||
18/09/2024 | 15:56:53,366 | 90 | 480,50 | |
90 | 480,50 | |||
10 | 480,50 | |||
80 | 480,50 | |||
18/09/2024 | 15:56:19,419 | 104 | 481,00 | |
104 | 481,00 | |||
104 | 481,00 | |||
18/09/2024 | 15:56:10,568 | 30 | 481,10 | |
30 | 481,10 | |||
30 | 481,10 | |||
18/09/2024 | 15:55:51,097 | 2 | 481,20 | |
2 | 481,20 | |||
2 | 481,20 | |||
18/09/2024 | 15:55:07,878 | 5 | 481,00 | |
5 | 481,00 | |||
5 | 481,00 | |||
18/09/2024 | 15:54:00,244 | 5 | 480,60 | |
5 | 480,60 | |||
5 | 480,60 | |||
18/09/2024 | 15:53:55,671 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
18/09/2024 | 15:53:28,702 | 5 | 481,00 | |
5 | 481,00 | |||
5 | 481,00 | |||
18/09/2024 | 15:52:20,141 | 20 | 480,90 | |
20 | 480,90 | |||
20 | 480,90 | |||
18/09/2024 | 15:52:16,404 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
18/09/2024 | 15:51:53,215 | 5 | 481,30 | |
5 | 481,30 | |||
5 | 481,30 | |||
18/09/2024 | 15:49:28,152 | 20 | 481,50 | |
20 | 481,50 | |||
20 | 481,50 | |||
18/09/2024 | 15:49:22,056 | 80 | 481,50 | |
80 | 481,50 | |||
80 | 481,50 | |||
18/09/2024 | 15:48:37,046 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
18/09/2024 | 15:48:31,141 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
18/09/2024 | 15:48:10,147 | 3 | 481,60 | |
3 | 481,60 | |||
3 | 481,60 | |||
18/09/2024 | 15:47:38,039 | 2 | 481,80 | |
2 | 481,80 | |||
2 | 481,80 | |||
18/09/2024 | 15:47:01,615 | 10 | 481,50 | |
10 | 481,50 | |||
10 | 481,50 | |||
18/09/2024 | 15:46:59,046 | 4 | 481,50 | |
4 | 481,50 | |||
4 | 481,50 | |||
18/09/2024 | 15:46:30,160 | 25 | 481,40 | |
25 | 481,40 | |||
25 | 481,40 | |||
18/09/2024 | 15:46:02,329 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18/09/2024 | 15:45:59,297 | 20 | 481,50 | |
20 | 481,50 | |||
20 | 481,50 | |||
18/09/2024 | 15:45:54,807 | 20 | 481,00 | |
20 | 481,00 | |||
20 | 481,00 | |||
18/09/2024 | 15:43:33,914 | 40 | 481,00 | |
40 | 481,00 | |||
40 | 481,00 | |||
18/09/2024 | 15:42:59,146 | 11 | 481,00 | |
11 | 481,00 | |||
11 | 481,00 | |||
18/09/2024 | 15:41:03,817 | 60 | 481,10 | |
60 | 481,10 | |||
60 | 481,10 | |||
18/09/2024 | 15:40:20,111 | 5 | 481,00 | |
5 | 481,00 | |||
5 | 481,00 | |||
18/09/2024 | 15:40:07,798 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
18/09/2024 | 15:39:28,818 | 1 | 480,80 | |
1 | 480,80 | |||
1 | 480,80 | |||
18/09/2024 | 15:37:36,475 | 100 | 480,10 | |
100 | 480,10 | |||
100 | 480,10 | |||
18/09/2024 | 15:37:02,769 | 51 | 479,70 | |
2 | 479,70 | |||
48 | 479,70 | |||
10 | 479,70 | |||
2 | 479,70 | |||
19 | 479,70 | |||
20 | 479,70 | |||
1 | 479,70 | |||
18/09/2024 | 15:36:53,488 | 77 | 480,00 | |
1 | 480,00 | |||
77 | 480,00 | |||
1 | 480,00 | |||
5 | 480,00 | |||
30 | 480,00 | |||
4 | 480,00 | |||
10 | 480,00 | |||
20 | 480,00 | |||
6 | 480,00 | |||
18/09/2024 | 15:36:53,402 | 11 | 480,10 | |
11 | 480,10 | |||
11 | 480,10 | |||
18/09/2024 | 15:36:46,681 | 20 | 480,50 | |
20 | 480,50 | |||
20 | 480,50 | |||
18/09/2024 | 15:36:46,573 | 10 | 480,60 | |
2 | 480,60 | |||
8 | 480,60 | |||
10 | 480,60 | |||
18/09/2024 | 15:36:35,333 | 40 | 480,60 | |
40 | 480,60 | |||
40 | 480,60 | |||
18/09/2024 | 15:36:20,210 | 67 | 481,00 | |
10 | 481,00 | |||
67 | 481,00 | |||
40 | 481,00 | |||
11 | 481,00 | |||
6 | 481,00 | |||
18/09/2024 | 15:36:20,058 | 24 | 481,10 | |
24 | 481,10 | |||
24 | 481,10 | |||
18/09/2024 | 15:35:49,486 | 10 | 481,50 | |
10 | 481,50 | |||
10 | 481,50 | |||
18/09/2024 | 15:35:38,021 | 10 | 481,60 | |
10 | 481,60 | |||
10 | 481,60 | |||
18/09/2024 | 15:35:35,336 | 9 | 481,60 | |
9 | 481,60 | |||
9 | 481,60 | |||
18/09/2024 | 15:34:01,046 | 5 | 482,80 | |
5 | 482,80 | |||
5 | 482,80 | |||
18/09/2024 | 15:33:48,063 | 5 | 482,40 | |
5 | 482,40 | |||
5 | 482,40 | |||
18/09/2024 | 15:33:36,028 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
18/09/2024 | 15:33:09,772 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
18/09/2024 | 15:32:42,323 | 54 | 482,60 | |
54 | 482,60 | |||
54 | 482,60 | |||
18/09/2024 | 15:32:36,862 | 4 | 482,40 | |
4 | 482,40 | |||
4 | 482,40 | |||
18/09/2024 | 15:32:28,837 | 40 | 482,40 | |
40 | 482,40 | |||
40 | 482,40 | |||
18/09/2024 | 15:32:20,452 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
18/09/2024 | 15:32:11,370 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
18/09/2024 | 15:32:06,000 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
18/09/2024 | 15:31:35,790 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
18/09/2024 | 15:31:20,519 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
18/09/2024 | 15:31:12,069 | 80 | 482,60 | |
80 | 482,60 | |||
80 | 482,60 | |||
18/09/2024 | 15:30:43,955 | 40 | 482,50 | |
40 | 482,50 | |||
40 | 482,50 | |||
18/09/2024 | 15:30:10,299 | 20 | 482,60 | |
20 | 482,60 | |||
20 | 482,60 | |||
18/09/2024 | 15:30:00,834 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
18/09/2024 | 15:29:59,778 | 40 | 482,20 | |
40 | 482,20 | |||
40 | 482,20 | |||
18/09/2024 | 15:28:46,285 | 40 | 481,90 | |
40 | 481,90 | |||
40 | 481,90 | |||
18/09/2024 | 15:28:34,164 | 4 | 482,00 | |
4 | 482,00 | |||
4 | 482,00 | |||
18/09/2024 | 15:28:09,484 | 4 | 481,80 | |
4 | 481,80 | |||
4 | 481,80 | |||
18/09/2024 | 15:26:58,278 | 14 | 481,90 | |
14 | 481,90 | |||
14 | 481,90 | |||
18/09/2024 | 15:25:41,960 | 10 | 481,90 | |
10 | 481,90 | |||
10 | 481,90 | |||
18/09/2024 | 15:24:32,178 | 20 | 481,90 | |
20 | 481,90 | |||
20 | 481,90 | |||
18/09/2024 | 15:24:23,208 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
18/09/2024 | 15:24:17,789 | 5 | 481,90 | |
5 | 481,90 | |||
5 | 481,90 | |||
18/09/2024 | 15:22:38,704 | 40 | 481,70 | |
40 | 481,70 | |||
40 | 481,70 | |||
18/09/2024 | 15:21:31,191 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
18/09/2024 | 15:20:31,679 | 3 | 481,70 | |
3 | 481,70 | |||
3 | 481,70 | |||
18/09/2024 | 15:20:09,855 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
18/09/2024 | 15:20:02,317 | 2 | 481,60 | |
2 | 481,60 | |||
2 | 481,60 | |||
18/09/2024 | 15:19:36,824 | 10 | 482,30 | |
10 | 482,30 | |||
10 | 482,30 | |||
18/09/2024 | 15:18:32,714 | 12 | 482,70 | |
12 | 482,70 | |||
12 | 482,70 | |||
18/09/2024 | 15:18:29,111 | 8 | 482,70 | |
8 | 482,70 | |||
8 | 482,70 | |||
18/09/2024 | 15:18:12,142 | 2 | 482,50 | |
2 | 482,50 | |||
2 | 482,50 | |||
18/09/2024 | 15:18:08,402 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
18/09/2024 | 15:16:16,658 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
18/09/2024 | 15:14:44,205 | 8 | 482,40 | |
8 | 482,40 | |||
8 | 482,40 | |||
18/09/2024 | 15:13:44,141 | 7 | 482,80 | |
7 | 482,80 | |||
7 | 482,80 | |||
18/09/2024 | 15:13:39,154 | 3 | 482,80 | |
3 | 482,80 | |||
3 | 482,80 | |||
18/09/2024 | 15:13:38,101 | 5 | 482,60 | |
5 | 482,60 | |||
5 | 482,60 | |||
18/09/2024 | 15:13:04,973 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
18/09/2024 | 15:13:01,507 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
18/09/2024 | 15:11:43,397 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
18/09/2024 | 15:10:57,745 | 7 | 482,80 | |
7 | 482,80 | |||
7 | 482,80 | |||
18/09/2024 | 15:10:55,283 | 15 | 483,00 | |
15 | 483,00 | |||
15 | 483,00 | |||
18/09/2024 | 15:10:44,179 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
18/09/2024 | 15:09:56,129 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
18/09/2024 | 15:09:43,652 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
18/09/2024 | 15:09:32,344 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
18/09/2024 | 15:08:37,985 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
18/09/2024 | 15:07:51,010 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
18/09/2024 | 15:07:36,477 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
18/09/2024 | 15:07:12,515 | 4 | 482,60 | |
4 | 482,60 | |||
4 | 482,60 | |||
18/09/2024 | 15:06:50,906 | 5 | 482,80 | |
5 | 482,80 | |||
5 | 482,80 | |||
18/09/2024 | 15:06:03,905 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
18/09/2024 | 15:05:52,691 | 5 | 482,20 | |
5 | 482,20 | |||
5 | 482,20 | |||
18/09/2024 | 15:05:31,800 | 6 | 482,30 | |
6 | 482,30 | |||
6 | 482,30 | |||
18/09/2024 | 15:05:25,056 | 2 | 482,40 | |
2 | 482,40 | |||
2 | 482,40 | |||
18/09/2024 | 15:05:24,197 | 20 | 482,40 | |
20 | 482,40 | |||
20 | 482,40 | |||
18/09/2024 | 15:04:58,189 | 9 | 482,50 | |
9 | 482,50 | |||
9 | 482,50 | |||
18/09/2024 | 15:04:37,660 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
18/09/2024 | 15:04:31,714 | 10 | 482,40 | |
10 | 482,40 | |||
10 | 482,40 | |||
18/09/2024 | 15:04:06,548 | 30 | 482,00 | |
30 | 482,00 | |||
30 | 482,00 | |||
18/09/2024 | 15:03:57,420 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
18/09/2024 | 15:03:48,670 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 17:21:15
dernière actualisation:
18/09/2024 @ 17:21:15