Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2496
1712
480,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 19:16:09,939 | 3 | 480,30 | |
3 | 480,30 | |||
3 | 480,30 | |||
18.09.2024 | 19:16:02,742 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 19:15:58,776 | 10 | 480,50 | |
10 | 480,50 | |||
10 | 480,50 | |||
18.09.2024 | 19:15:50,729 | 75 | 480,60 | |
7 | 480,60 | |||
15 | 480,60 | |||
75 | 480,60 | |||
10 | 480,60 | |||
24 | 480,60 | |||
10 | 480,60 | |||
9 | 480,60 | |||
18.09.2024 | 19:15:36,651 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
18.09.2024 | 19:14:36,329 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
18.09.2024 | 19:13:11,289 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
18.09.2024 | 19:12:46,507 | 21 | 481,40 | |
21 | 481,40 | |||
21 | 481,40 | |||
18.09.2024 | 19:10:33,991 | 5 | 481,40 | |
5 | 481,40 | |||
5 | 481,40 | |||
18.09.2024 | 19:07:37,236 | 3 | 481,40 | |
3 | 481,40 | |||
3 | 481,40 | |||
18.09.2024 | 19:07:26,002 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 19:06:07,629 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 19:03:54,374 | 5 | 480,60 | |
5 | 480,60 | |||
5 | 480,60 | |||
18.09.2024 | 19:03:52,732 | 10 | 481,40 | |
10 | 481,40 | |||
10 | 481,40 | |||
18.09.2024 | 19:03:29,443 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 19:03:22,810 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
18.09.2024 | 19:03:07,029 | 15 | 481,40 | |
15 | 481,40 | |||
15 | 481,40 | |||
18.09.2024 | 19:02:58,735 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
18.09.2024 | 19:02:30,630 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
18.09.2024 | 19:01:16,338 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 18:59:23,026 | 57 | 481,40 | |
57 | 481,40 | |||
57 | 481,40 | |||
18.09.2024 | 18:58:59,403 | 5 | 480,50 | |
5 | 480,50 | |||
5 | 480,50 | |||
18.09.2024 | 18:58:01,365 | 30 | 481,40 | |
10 | 481,40 | |||
30 | 481,40 | |||
20 | 481,40 | |||
18.09.2024 | 18:57:59,020 | 20 | 481,00 | |
20 | 481,00 | |||
20 | 481,00 | |||
18.09.2024 | 18:57:23,645 | 121 | 481,00 | |
20 | 481,00 | |||
81 | 481,00 | |||
20 | 481,00 | |||
121 | 481,00 | |||
18.09.2024 | 18:55:46,097 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
18.09.2024 | 18:54:01,107 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18.09.2024 | 18:52:57,159 | 10 | 480,90 | |
10 | 480,90 | |||
10 | 480,90 | |||
18.09.2024 | 18:52:08,106 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18.09.2024 | 18:51:46,476 | 20 | 481,00 | |
15 | 481,00 | |||
5 | 481,00 | |||
20 | 481,00 | |||
18.09.2024 | 18:50:46,722 | 20 | 480,80 | |
20 | 480,80 | |||
10 | 480,80 | |||
10 | 480,80 | |||
18.09.2024 | 18:50:27,881 | 10 | 480,40 | |
10 | 480,40 | |||
10 | 480,40 | |||
18.09.2024 | 18:49:35,151 | 12 | 481,00 | |
8 | 481,00 | |||
4 | 481,00 | |||
12 | 481,00 | |||
18.09.2024 | 18:49:17,968 | 8 | 480,30 | |
8 | 480,30 | |||
8 | 480,30 | |||
18.09.2024 | 18:48:41,280 | 6 | 481,00 | |
6 | 481,00 | |||
3 | 481,00 | |||
3 | 481,00 | |||
18.09.2024 | 18:47:29,554 | 7 | 480,30 | |
5 | 480,30 | |||
7 | 480,30 | |||
2 | 480,30 | |||
18.09.2024 | 18:46:24,570 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18.09.2024 | 18:46:09,536 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18.09.2024 | 18:45:18,302 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
18.09.2024 | 18:42:36,347 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 18:41:15,847 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:39:55,861 | 4 | 480,90 | |
4 | 480,90 | |||
4 | 480,90 | |||
18.09.2024 | 18:39:44,799 | 4 | 480,90 | |
4 | 480,90 | |||
4 | 480,90 | |||
18.09.2024 | 18:38:35,403 | 5 | 480,90 | |
5 | 480,90 | |||
5 | 480,90 | |||
18.09.2024 | 18:37:03,364 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:32:56,519 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:32:30,045 | 3 | 480,90 | |
3 | 480,90 | |||
3 | 480,90 | |||
18.09.2024 | 18:32:10,040 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:31:45,352 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.09.2024 | 18:30:10,649 | 4 | 480,90 | |
4 | 480,90 | |||
4 | 480,90 | |||
18.09.2024 | 18:28:38,758 | 4 | 480,70 | |
4 | 480,70 | |||
4 | 480,70 | |||
18.09.2024 | 18:28:15,218 | 5 | 480,10 | |
5 | 480,10 | |||
5 | 480,10 | |||
18.09.2024 | 18:27:22,302 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.09.2024 | 18:27:10,149 | 3 | 480,10 | |
3 | 480,10 | |||
3 | 480,10 | |||
18.09.2024 | 18:27:04,499 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:27:02,422 | 4 | 480,20 | |
4 | 480,20 | |||
4 | 480,20 | |||
18.09.2024 | 18:23:07,307 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:21:30,742 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:17:48,607 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 18:17:37,970 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:16:55,112 | 3 | 480,10 | |
3 | 480,10 | |||
3 | 480,10 | |||
18.09.2024 | 18:15:14,934 | 65 | 480,90 | |
11 | 480,90 | |||
65 | 480,90 | |||
50 | 480,90 | |||
4 | 480,90 | |||
18.09.2024 | 18:14:09,849 | 6 | 480,10 | |
2 | 480,10 | |||
6 | 480,10 | |||
4 | 480,10 | |||
18.09.2024 | 18:13:55,002 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 18:13:42,330 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 18:12:55,742 | 100 | 480,90 | |
85 | 480,90 | |||
15 | 480,90 | |||
100 | 480,90 | |||
18.09.2024 | 18:09:54,733 | 14 | 480,90 | |
14 | 480,90 | |||
10 | 480,90 | |||
4 | 480,90 | |||
18.09.2024 | 18:09:27,554 | 3 | 480,90 | |
3 | 480,90 | |||
3 | 480,90 | |||
18.09.2024 | 18:09:27,337 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.09.2024 | 18:09:16,279 | 30 | 480,80 | |
30 | 480,80 | |||
15 | 480,80 | |||
15 | 480,80 | |||
18.09.2024 | 18:09:00,179 | 3 | 480,10 | |
3 | 480,10 | |||
3 | 480,10 | |||
18.09.2024 | 18:08:31,714 | 4 | 480,10 | |
4 | 480,10 | |||
4 | 480,10 | |||
18.09.2024 | 18:08:11,775 | 5 | 480,10 | |
1 | 480,10 | |||
4 | 480,10 | |||
5 | 480,10 | |||
18.09.2024 | 18:07:43,538 | 6 | 480,90 | |
4 | 480,90 | |||
2 | 480,90 | |||
6 | 480,90 | |||
18.09.2024 | 18:07:28,572 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
18.09.2024 | 18:06:39,931 | 20 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
20 | 480,80 | |||
18.09.2024 | 18:06:30,420 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 18:03:41,044 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.09.2024 | 18:02:27,325 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
18.09.2024 | 18:01:26,296 | 20 | 480,10 | |
16 | 480,10 | |||
20 | 480,10 | |||
4 | 480,10 | |||
18.09.2024 | 18:01:09,991 | 6 | 480,90 | |
6 | 480,90 | |||
6 | 480,90 | |||
18.09.2024 | 18:01:08,256 | 4 | 480,10 | |
4 | 480,10 | |||
4 | 480,10 | |||
18.09.2024 | 18:00:12,736 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
18.09.2024 | 18:00:11,097 | 14 | 480,10 | |
14 | 480,10 | |||
14 | 480,10 | |||
18.09.2024 | 17:59:41,503 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 17:58:33,830 | 15 | 480,10 | |
15 | 480,10 | |||
7 | 480,10 | |||
8 | 480,10 | |||
18.09.2024 | 17:58:33,328 | 10 | 480,90 | |
2 | 480,90 | |||
10 | 480,90 | |||
8 | 480,90 | |||
18.09.2024 | 17:57:42,326 | 9 | 480,10 | |
4 | 480,10 | |||
9 | 480,10 | |||
5 | 480,10 | |||
18.09.2024 | 17:57:10,270 | 4 | 480,90 | |
4 | 480,90 | |||
1 | 480,90 | |||
3 | 480,90 | |||
18.09.2024 | 17:55:15,818 | 10 | 480,60 | |
10 | 480,60 | |||
10 | 480,60 | |||
18.09.2024 | 17:55:06,753 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 17:54:59,987 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 17:53:01,364 | 100 | 480,10 | |
50 | 480,10 | |||
100 | 480,10 | |||
50 | 480,10 | |||
18.09.2024 | 17:51:42,770 | 21 | 480,10 | |
21 | 480,10 | |||
21 | 480,10 | |||
18.09.2024 | 17:50:31,768 | 12 | 480,10 | |
4 | 480,10 | |||
8 | 480,10 | |||
12 | 480,10 | |||
18.09.2024 | 17:49:41,148 | 2 | 480,90 | |
2 | 480,90 | |||
2 | 480,90 | |||
18.09.2024 | 17:49:29,117 | 30 | 480,10 | |
30 | 480,10 | |||
30 | 480,10 | |||
18.09.2024 | 17:49:06,966 | 63 | 480,10 | |
20 | 480,10 | |||
43 | 480,10 | |||
63 | 480,10 | |||
18.09.2024 | 17:48:50,973 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 17:48:26,948 | 17 | 480,10 | |
17 | 480,10 | |||
17 | 480,10 | |||
18.09.2024 | 17:47:14,557 | 2 | 480,10 | |
2 | 480,10 | |||
2 | 480,10 | |||
18.09.2024 | 17:47:11,347 | 15 | 480,90 | |
8 | 480,90 | |||
15 | 480,90 | |||
7 | 480,90 | |||
18.09.2024 | 17:46:16,504 | 10 | 480,10 | |
10 | 480,10 | |||
10 | 480,10 | |||
18.09.2024 | 17:45:23,793 | 15 | 480,10 | |
15 | 480,10 | |||
15 | 480,10 | |||
18.09.2024 | 17:45:23,623 | 6 | 480,90 | |
6 | 480,90 | |||
6 | 480,90 | |||
18.09.2024 | 17:44:54,546 | 10 | 480,10 | |
10 | 480,10 | |||
10 | 480,10 | |||
18.09.2024 | 17:43:54,077 | 4 | 480,10 | |
4 | 480,10 | |||
1 | 480,10 | |||
3 | 480,10 | |||
18.09.2024 | 17:43:36,135 | 2 | 480,10 | |
2 | 480,10 | |||
2 | 480,10 | |||
18.09.2024 | 17:43:11,892 | 142 | 480,50 | |
142 | 480,50 | |||
142 | 480,50 | |||
18.09.2024 | 17:43:11,499 | 8 | 480,50 | |
8 | 480,50 | |||
8 | 480,50 | |||
18.09.2024 | 17:43:10,032 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18.09.2024 | 17:42:54,012 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.09.2024 | 17:42:29,487 | 10 | 481,40 | |
10 | 481,40 | |||
10 | 481,40 | |||
18.09.2024 | 17:42:17,306 | 20 | 481,00 | |
20 | 481,00 | |||
20 | 481,00 | |||
18.09.2024 | 17:41:34,099 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 17:41:21,271 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 17:40:57,158 | 17 | 480,50 | |
17 | 480,50 | |||
2 | 480,50 | |||
15 | 480,50 | |||
18.09.2024 | 17:38:48,011 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18.09.2024 | 17:38:01,475 | 50 | 482,60 | |
50 | 482,60 | |||
40 | 482,60 | |||
10 | 482,60 | |||
18.09.2024 | 17:37:57,292 | 50 | 482,50 | |
10 | 482,50 | |||
50 | 482,50 | |||
40 | 482,50 | |||
18.09.2024 | 17:37:46,131 | 20 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
20 | 482,60 | |||
18.09.2024 | 17:37:37,632 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
18.09.2024 | 17:37:34,111 | 20 | 480,30 | |
20 | 480,30 | |||
2 | 480,30 | |||
3 | 480,30 | |||
15 | 480,30 | |||
18.09.2024 | 17:37:21,454 | 45 | 480,40 | |
45 | 480,40 | |||
40 | 480,40 | |||
5 | 480,40 | |||
18.09.2024 | 17:36:58,709 | 10 | 481,10 | |
10 | 481,10 | |||
10 | 481,10 | |||
18.09.2024 | 17:36:58,657 | 40 | 482,00 | |
20 | 482,00 | |||
15 | 482,00 | |||
1 | 482,00 | |||
1 | 482,00 | |||
3 | 482,00 | |||
15 | 482,00 | |||
1 | 482,00 | |||
20 | 482,00 | |||
4 | 482,00 | |||
18.09.2024 | 17:29:15,696 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
18.09.2024 | 17:28:11,508 | 21 | 481,70 | |
21 | 481,70 | |||
21 | 481,70 | |||
18.09.2024 | 17:26:03,736 | 11 | 481,10 | |
11 | 481,10 | |||
11 | 481,10 | |||
18.09.2024 | 17:25:15,934 | 100 | 481,00 | |
100 | 481,00 | |||
100 | 481,00 | |||
18.09.2024 | 17:24:32,116 | 100 | 480,40 | |
100 | 480,40 | |||
100 | 480,40 | |||
18.09.2024 | 17:23:49,892 | 1 | 480,30 | |
1 | 480,30 | |||
1 | 480,30 | |||
18.09.2024 | 17:23:45,896 | 10 | 480,30 | |
10 | 480,30 | |||
10 | 480,30 | |||
18.09.2024 | 17:23:26,826 | 10 | 480,30 | |
10 | 480,30 | |||
10 | 480,30 | |||
18.09.2024 | 17:22:28,341 | 1 | 480,20 | |
1 | 480,20 | |||
1 | 480,20 | |||
18.09.2024 | 17:21:51,281 | 30 | 480,40 | |
30 | 480,40 | |||
30 | 480,40 | |||
18.09.2024 | 17:21:50,035 | 50 | 480,60 | |
50 | 480,60 | |||
50 | 480,60 | |||
18.09.2024 | 17:21:47,179 | 55 | 480,60 | |
55 | 480,60 | |||
55 | 480,60 | |||
18.09.2024 | 17:21:47,049 | 72 | 480,60 | |
68 | 480,60 | |||
4 | 480,60 | |||
72 | 480,60 | |||
18.09.2024 | 17:19:38,540 | 2 | 480,40 | |
2 | 480,40 | |||
2 | 480,40 | |||
18.09.2024 | 17:19:33,522 | 2 | 480,40 | |
2 | 480,40 | |||
2 | 480,40 | |||
18.09.2024 | 17:19:27,659 | 21 | 480,40 | |
21 | 480,40 | |||
21 | 480,40 | |||
18.09.2024 | 17:19:03,206 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
18.09.2024 | 17:18:07,532 | 18 | 480,70 | |
18 | 480,70 | |||
18 | 480,70 | |||
18.09.2024 | 17:17:22,642 | 45 | 480,70 | |
45 | 480,70 | |||
45 | 480,70 | |||
18.09.2024 | 17:15:54,935 | 5 | 480,40 | |
5 | 480,40 | |||
5 | 480,40 | |||
18.09.2024 | 17:15:53,123 | 9 | 480,30 | |
9 | 480,30 | |||
9 | 480,30 | |||
18.09.2024 | 17:14:34,935 | 40 | 480,00 | |
40 | 480,00 | |||
40 | 480,00 | |||
18.09.2024 | 17:14:25,492 | 33 | 480,30 | |
33 | 480,30 | |||
33 | 480,30 | |||
18.09.2024 | 17:12:10,299 | 3 | 478,80 | |
3 | 478,80 | |||
3 | 478,80 | |||
18.09.2024 | 17:12:01,340 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18.09.2024 | 17:11:14,813 | 3 | 479,00 | |
3 | 479,00 | |||
3 | 479,00 | |||
18.09.2024 | 17:10:49,269 | 50 | 479,10 | |
50 | 479,10 | |||
50 | 479,10 | |||
18.09.2024 | 17:10:23,728 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.09.2024 | 17:10:18,805 | 5 | 479,10 | |
5 | 479,10 | |||
5 | 479,10 | |||
18.09.2024 | 17:10:04,480 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18.09.2024 | 17:10:03,424 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.09.2024 | 17:09:54,950 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
18.09.2024 | 17:09:06,768 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18.09.2024 | 17:08:13,215 | 25 | 479,10 | |
25 | 479,10 | |||
25 | 479,10 | |||
18.09.2024 | 17:08:11,497 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18.09.2024 | 17:07:59,334 | 40 | 479,30 | |
40 | 479,30 | |||
40 | 479,30 | |||
18.09.2024 | 17:07:53,345 | 1 | 479,50 | |
1 | 479,50 | |||
1 | 479,50 | |||
18.09.2024 | 17:07:26,842 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18.09.2024 | 17:05:40,408 | 4 | 479,70 | |
4 | 479,70 | |||
4 | 479,70 | |||
18.09.2024 | 17:04:52,928 | 5 | 479,80 | |
5 | 479,80 | |||
5 | 479,80 | |||
18.09.2024 | 17:04:44,695 | 63 | 479,90 | |
63 | 479,90 | |||
63 | 479,90 | |||
18.09.2024 | 17:04:30,978 | 110 | 479,80 | |
40 | 479,80 | |||
110 | 479,80 | |||
70 | 479,80 | |||
18.09.2024 | 17:04:11,212 | 40 | 479,80 | |
40 | 479,80 | |||
40 | 479,80 | |||
18.09.2024 | 17:03:52,706 | 2 | 480,00 | |
2 | 480,00 | |||
2 | 480,00 | |||
18.09.2024 | 17:03:31,063 | 120 | 480,00 | |
120 | 480,00 | |||
120 | 480,00 | |||
18.09.2024 | 17:03:11,073 | 3 | 480,00 | |
3 | 480,00 | |||
3 | 480,00 | |||
18.09.2024 | 17:02:06,037 | 2 | 479,90 | |
2 | 479,90 | |||
2 | 479,90 | |||
18.09.2024 | 17:01:35,016 | 6 | 479,90 | |
6 | 479,90 | |||
6 | 479,90 | |||
18.09.2024 | 17:01:29,841 | 50 | 479,60 | |
50 | 479,60 | |||
50 | 479,60 | |||
18.09.2024 | 17:01:22,707 | 3 | 479,80 | |
3 | 479,80 | |||
3 | 479,80 | |||
18.09.2024 | 17:01:22,296 | 1 | 479,80 | |
1 | 479,80 | |||
1 | 479,80 | |||
18.09.2024 | 17:01:20,260 | 13 | 479,60 | |
13 | 479,60 | |||
13 | 479,60 | |||
18.09.2024 | 17:01:19,439 | 1 | 479,90 | |
1 | 479,90 | |||
1 | 479,90 | |||
18.09.2024 | 17:01:06,612 | 12 | 479,70 | |
12 | 479,70 | |||
12 | 479,70 | |||
18.09.2024 | 16:59:32,545 | 2 | 478,60 | |
2 | 478,60 | |||
2 | 478,60 | |||
18.09.2024 | 16:59:02,061 | 5 | 478,40 | |
5 | 478,40 | |||
5 | 478,40 | |||
18.09.2024 | 16:58:24,783 | 8 | 478,10 | |
8 | 478,10 | |||
8 | 478,10 | |||
18.09.2024 | 16:58:08,621 | 26 | 478,10 | |
26 | 478,10 | |||
26 | 478,10 | |||
18.09.2024 | 16:58:05,370 | 15 | 478,20 | |
15 | 478,20 | |||
15 | 478,20 | |||
18.09.2024 | 16:57:42,413 | 56 | 478,00 | |
10 | 478,00 | |||
8 | 478,00 | |||
30 | 478,00 | |||
5 | 478,00 | |||
32 | 478,00 | |||
5 | 478,00 | |||
19 | 478,00 | |||
3 | 478,00 | |||
18.09.2024 | 16:57:42,391 | 1 | 478,00 | |
1 | 478,00 | |||
1 | 478,00 | |||
18.09.2024 | 16:57:33,809 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
18.09.2024 | 16:57:14,843 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18.09.2024 | 16:57:00,417 | 20 | 478,20 | |
20 | 478,20 | |||
20 | 478,20 | |||
18.09.2024 | 16:56:44,677 | 15 | 478,10 | |
15 | 478,10 | |||
15 | 478,10 | |||
18.09.2024 | 16:56:33,781 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18.09.2024 | 16:56:32,801 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
18.09.2024 | 16:56:09,903 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
18.09.2024 | 16:56:04,619 | 8 | 478,10 | |
8 | 478,10 | |||
8 | 478,10 | |||
18.09.2024 | 16:56:01,505 | 4 | 478,30 | |
4 | 478,30 | |||
4 | 478,30 | |||
18.09.2024 | 16:55:59,377 | 5 | 478,60 | |
5 | 478,60 | |||
5 | 478,60 | |||
18.09.2024 | 16:55:51,311 | 1 | 478,40 | |
1 | 478,40 | |||
1 | 478,40 | |||
18.09.2024 | 16:55:34,581 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
18.09.2024 | 16:55:26,023 | 10 | 478,60 | |
10 | 478,60 | |||
10 | 478,60 | |||
18.09.2024 | 16:55:13,007 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18.09.2024 | 16:54:51,144 | 8 | 478,50 | |
8 | 478,50 | |||
8 | 478,50 | |||
18.09.2024 | 16:54:36,215 | 99 | 478,20 | |
50 | 478,20 | |||
99 | 478,20 | |||
49 | 478,20 | |||
18.09.2024 | 16:54:35,118 | 120 | 478,20 | |
120 | 478,20 | |||
120 | 478,20 | |||
18.09.2024 | 16:54:32,349 | 161 | 478,20 | |
1 | 478,20 | |||
40 | 478,20 | |||
120 | 478,20 | |||
80 | 478,20 | |||
81 | 478,20 | |||
18.09.2024 | 16:54:18,720 | 40 | 478,20 | |
40 | 478,20 | |||
40 | 478,20 | |||
18.09.2024 | 16:53:03,748 | 11 | 478,10 | |
11 | 478,10 | |||
11 | 478,10 | |||
18.09.2024 | 16:53:03,585 | 80 | 478,20 | |
80 | 478,20 | |||
80 | 478,20 | |||
18.09.2024 | 16:52:50,320 | 30 | 478,10 | |
30 | 478,10 | |||
30 | 478,10 | |||
18.09.2024 | 16:52:49,895 | 35 | 478,10 | |
35 | 478,10 | |||
35 | 478,10 | |||
18.09.2024 | 16:52:40,040 | 3 | 478,10 | |
3 | 478,10 | |||
3 | 478,10 | |||
18.09.2024 | 16:52:39,247 | 90 | 478,20 | |
90 | 478,20 | |||
90 | 478,20 | |||
18.09.2024 | 16:52:32,804 | 1 | 478,20 | |
1 | 478,20 | |||
1 | 478,20 | |||
18.09.2024 | 16:51:58,775 | 21 | 478,20 | |
21 | 478,20 | |||
21 | 478,20 | |||
18.09.2024 | 16:51:37,049 | 10 | 478,10 | |
10 | 478,10 | |||
10 | 478,10 | |||
18.09.2024 | 16:51:36,965 | 21 | 478,10 | |
21 | 478,10 | |||
21 | 478,10 | |||
18.09.2024 | 16:51:33,866 | 5 | 478,20 | |
5 | 478,20 | |||
5 | 478,20 | |||
18.09.2024 | 16:51:31,422 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
18.09.2024 | 16:51:31,344 | 15 | 478,30 | |
15 | 478,30 | |||
15 | 478,30 | |||
18.09.2024 | 16:51:30,951 | 10 | 478,40 | |
10 | 478,40 | |||
10 | 478,40 | |||
18.09.2024 | 16:51:16,039 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
18.09.2024 | 16:51:08,841 | 1 | 478,70 | |
1 | 478,70 | |||
1 | 478,70 | |||
18.09.2024 | 16:50:32,521 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
18.09.2024 | 16:50:13,937 | 10 | 479,30 | |
10 | 479,30 | |||
10 | 479,30 | |||
18.09.2024 | 16:50:01,596 | 28 | 479,20 | |
28 | 479,20 | |||
28 | 479,20 | |||
18.09.2024 | 16:49:41,216 | 54 | 479,50 | |
4 | 479,50 | |||
50 | 479,50 | |||
35 | 479,50 | |||
19 | 479,50 | |||
18.09.2024 | 16:48:34,563 | 60 | 479,50 | |
60 | 479,50 | |||
60 | 479,50 | |||
18.09.2024 | 16:48:34,517 | 40 | 479,50 | |
40 | 479,50 | |||
40 | 479,50 | |||
18.09.2024 | 16:48:30,507 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
18.09.2024 | 16:48:25,423 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18.09.2024 | 16:47:43,643 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.09.2024 | 16:47:15,148 | 4 | 479,60 | |
4 | 479,60 | |||
4 | 479,60 | |||
18.09.2024 | 16:47:11,537 | 6 | 479,30 | |
6 | 479,30 | |||
6 | 479,30 | |||
18.09.2024 | 16:46:34,559 | 6 | 479,20 | |
6 | 479,20 | |||
6 | 479,20 | |||
18.09.2024 | 16:46:32,648 | 29 | 479,20 | |
29 | 479,20 | |||
29 | 479,20 | |||
18.09.2024 | 16:46:00,625 | 20 | 479,20 | |
20 | 479,20 | |||
20 | 479,20 | |||
18.09.2024 | 16:46:00,552 | 30 | 479,20 | |
30 | 479,20 | |||
30 | 479,20 | |||
18.09.2024 | 16:45:37,840 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.09.2024 | 16:45:29,920 | 9 | 479,30 | |
9 | 479,30 | |||
9 | 479,30 | |||
18.09.2024 | 16:45:28,371 | 43 | 479,10 | |
43 | 479,10 | |||
43 | 479,10 | |||
18.09.2024 | 16:45:03,593 | 6 | 479,10 | |
6 | 479,10 | |||
6 | 479,10 | |||
18.09.2024 | 16:44:54,898 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18.09.2024 | 16:43:41,441 | 60 | 478,50 | |
60 | 478,50 | |||
50 | 478,50 | |||
10 | 478,50 | |||
18.09.2024 | 16:43:36,374 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18.09.2024 | 16:43:24,369 | 20 | 478,80 | |
20 | 478,80 | |||
20 | 478,80 | |||
18.09.2024 | 16:42:52,403 | 10 | 478,60 | |
10 | 478,60 | |||
10 | 478,60 | |||
18.09.2024 | 16:42:27,606 | 3 | 478,60 | |
3 | 478,60 | |||
3 | 478,60 | |||
18.09.2024 | 16:42:22,745 | 4 | 478,60 | |
4 | 478,60 | |||
4 | 478,60 | |||
18.09.2024 | 16:41:05,059 | 20 | 478,70 | |
20 | 478,70 | |||
20 | 478,70 | |||
18.09.2024 | 16:39:19,751 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18.09.2024 | 16:39:02,449 | 10 | 479,00 | |
10 | 479,00 | |||
10 | 479,00 | |||
18.09.2024 | 16:38:31,297 | 5 | 479,10 | |
5 | 479,10 | |||
5 | 479,10 | |||
18.09.2024 | 16:38:19,777 | 30 | 478,90 | |
30 | 478,90 | |||
30 | 478,90 | |||
18.09.2024 | 16:38:09,948 | 65 | 479,00 | |
5 | 479,00 | |||
60 | 479,00 | |||
65 | 479,00 | |||
18.09.2024 | 16:38:05,740 | 40 | 479,00 | |
40 | 479,00 | |||
40 | 479,00 | |||
18.09.2024 | 16:37:55,450 | 40 | 479,10 | |
40 | 479,10 | |||
40 | 479,10 | |||
18.09.2024 | 16:37:35,320 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
18.09.2024 | 16:37:26,219 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.09.2024 | 16:37:14,765 | 20 | 479,20 | |
20 | 479,20 | |||
20 | 479,20 | |||
18.09.2024 | 16:36:56,922 | 4 | 479,40 | |
4 | 479,40 | |||
4 | 479,40 | |||
18.09.2024 | 16:36:45,930 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18.09.2024 | 16:35:39,988 | 3 | 479,40 | |
3 | 479,40 | |||
3 | 479,40 | |||
18.09.2024 | 16:35:35,850 | 40 | 479,60 | |
40 | 479,60 | |||
40 | 479,60 | |||
18.09.2024 | 16:35:12,824 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.09.2024 | 16:35:04,811 | 5 | 479,40 | |
5 | 479,40 | |||
5 | 479,40 | |||
18.09.2024 | 16:35:03,673 | 25 | 479,60 | |
25 | 479,60 | |||
25 | 479,60 | |||
18.09.2024 | 16:34:46,505 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
18.09.2024 | 16:33:30,817 | 25 | 479,10 | |
25 | 479,10 | |||
25 | 479,10 | |||
18.09.2024 | 16:33:06,476 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
18.09.2024 | 16:32:28,403 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
18.09.2024 | 16:32:04,965 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
18.09.2024 | 16:31:57,543 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.09.2024 | 16:30:33,128 | 15 | 480,10 | |
15 | 480,10 | |||
15 | 480,10 | |||
18.09.2024 | 16:30:10,298 | 45 | 479,40 | |
45 | 479,40 | |||
45 | 479,40 | |||
18.09.2024 | 16:29:05,502 | 5 | 480,20 | |
5 | 480,20 | |||
5 | 480,20 | |||
18.09.2024 | 16:28:47,279 | 10 | 480,00 | |
10 | 480,00 | |||
10 | 480,00 | |||
18.09.2024 | 16:28:40,065 | 6 | 480,00 | |
6 | 480,00 | |||
6 | 480,00 | |||
18.09.2024 | 16:28:18,679 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18.09.2024 | 16:27:56,595 | 5 | 479,00 | |
5 | 479,00 | |||
5 | 479,00 | |||
18.09.2024 | 16:26:25,310 | 20 | 478,30 | |
10 | 478,30 | |||
10 | 478,30 | |||
20 | 478,30 | |||
18.09.2024 | 16:26:02,006 | 2 | 478,60 | |
2 | 478,60 | |||
2 | 478,60 | |||
18.09.2024 | 16:25:40,238 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
18.09.2024 | 16:25:35,207 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
18.09.2024 | 16:25:14,319 | 5 | 478,90 | |
5 | 478,90 | |||
5 | 478,90 | |||
18.09.2024 | 16:25:03,116 | 70 | 478,80 | |
70 | 478,80 | |||
70 | 478,80 | |||
18.09.2024 | 16:25:02,021 | 13 | 478,80 | |
13 | 478,80 | |||
13 | 478,80 | |||
18.09.2024 | 16:25:01,932 | 25 | 478,80 | |
5 | 478,80 | |||
6 | 478,80 | |||
25 | 478,80 | |||
10 | 478,80 | |||
4 | 478,80 | |||
18.09.2024 | 16:25:00,508 | 52 | 479,40 | |
52 | 479,40 | |||
52 | 479,40 | |||
18.09.2024 | 16:24:25,677 | 5 | 479,50 | |
5 | 479,50 | |||
5 | 479,50 | |||
18.09.2024 | 16:24:16,779 | 9 | 479,50 | |
9 | 479,50 | |||
9 | 479,50 | |||
18.09.2024 | 16:24:15,194 | 5 | 479,50 | |
5 | 479,50 | |||
5 | 479,50 | |||
18.09.2024 | 16:23:52,810 | 13 | 479,80 | |
13 | 479,80 | |||
13 | 479,80 | |||
18.09.2024 | 16:22:43,362 | 20 | 479,80 | |
20 | 479,80 | |||
20 | 479,80 | |||
18.09.2024 | 16:22:38,847 | 30 | 479,80 | |
30 | 479,80 | |||
30 | 479,80 | |||
18.09.2024 | 16:22:19,800 | 60 | 480,00 | |
60 | 480,00 | |||
60 | 480,00 | |||
18.09.2024 | 16:21:55,758 | 10 | 479,50 | |
7 | 479,50 | |||
3 | 479,50 | |||
10 | 479,50 | |||
18.09.2024 | 16:21:55,712 | 2 | 479,50 | |
2 | 479,50 | |||
2 | 479,50 | |||
18.09.2024 | 16:21:33,020 | 100 | 479,90 | |
100 | 479,90 | |||
100 | 479,90 | |||
18.09.2024 | 16:21:23,488 | 1 | 479,90 | |
1 | 479,90 | |||
1 | 479,90 | |||
18.09.2024 | 16:20:30,214 | 4 | 479,90 | |
4 | 479,90 | |||
4 | 479,90 | |||
18.09.2024 | 16:19:34,505 | 5 | 479,70 | |
5 | 479,70 | |||
3 | 479,70 | |||
2 | 479,70 | |||
18.09.2024 | 16:19:08,242 | 6 | 480,00 | |
6 | 480,00 | |||
6 | 480,00 | |||
18.09.2024 | 16:19:02,773 | 100 | 480,00 | |
50 | 480,00 | |||
100 | 480,00 | |||
10 | 480,00 | |||
40 | 480,00 | |||
18.09.2024 | 16:19:02,736 | 120 | 480,00 | |
120 | 480,00 | |||
120 | 480,00 | |||
18.09.2024 | 16:18:05,799 | 40 | 479,90 | |
40 | 479,90 | |||
40 | 479,90 | |||
18.09.2024 | 16:17:52,298 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.09.2024 | 16:16:44,484 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
18.09.2024 | 16:15:13,206 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
18.09.2024 | 16:15:04,120 | 3 | 480,30 | |
3 | 480,30 | |||
3 | 480,30 | |||
18.09.2024 | 16:14:38,233 | 15 | 480,20 | |
15 | 480,20 | |||
15 | 480,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 19:17:12
Letzte Aktualisierung:
18.09.2024 @ 19:17:12