Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1509
1145
110,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 12:16:39,205 | 40 | 110,64 | |
| 33 | 110,64 | |||
| 7 | 110,64 | |||
| 40 | 110,64 | |||
| 19.07.2024 | 12:16:30,787 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 19.07.2024 | 12:16:07,710 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 19.07.2024 | 12:15:40,974 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 19.07.2024 | 12:15:37,365 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 19.07.2024 | 12:15:33,481 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 19.07.2024 | 12:14:58,247 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 19.07.2024 | 12:14:50,922 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 19.07.2024 | 12:12:50,780 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 19.07.2024 | 12:12:48,788 | 150 | 110,68 | |
| 150 | 110,68 | |||
| 150 | 110,68 | |||
| 19.07.2024 | 12:12:48,382 | 22 | 110,76 | |
| 22 | 110,76 | |||
| 22 | 110,76 | |||
| 19.07.2024 | 12:12:37,258 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 19.07.2024 | 12:12:21,807 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 19.07.2024 | 12:12:01,968 | 136 | 110,64 | |
| 136 | 110,64 | |||
| 136 | 110,64 | |||
| 19.07.2024 | 12:11:47,728 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 12:11:45,312 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 12:11:40,462 | 650 | 110,56 | |
| 650 | 110,56 | |||
| 650 | 110,56 | |||
| 19.07.2024 | 12:11:22,096 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:10:44,810 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 19.07.2024 | 12:10:34,802 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 19.07.2024 | 12:10:23,028 | 115 | 110,62 | |
| 5 | 110,62 | |||
| 100 | 110,62 | |||
| 115 | 110,62 | |||
| 10 | 110,62 | |||
| 19.07.2024 | 12:10:07,990 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:09:29,576 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 19.07.2024 | 12:09:21,439 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 19.07.2024 | 12:07:59,682 | 270 | 110,58 | |
| 270 | 110,58 | |||
| 270 | 110,58 | |||
| 19.07.2024 | 12:07:44,110 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:07:32,359 | 280 | 110,50 | |
| 280 | 110,50 | |||
| 280 | 110,50 | |||
| 19.07.2024 | 12:07:05,157 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 19.07.2024 | 12:05:28,466 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 19.07.2024 | 12:05:17,779 | 100 | 110,58 | |
| 90 | 110,58 | |||
| 10 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 12:05:14,577 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 19.07.2024 | 12:04:15,255 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 19.07.2024 | 12:03:38,524 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 12:03:38,367 | 376 | 110,50 | |
| 376 | 110,50 | |||
| 376 | 110,50 | |||
| 19.07.2024 | 12:03:38,128 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 19.07.2024 | 12:03:31,137 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 492 | 110,50 | |||
| 8 | 110,50 | |||
| 19.07.2024 | 12:03:23,917 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 19.07.2024 | 12:03:04,654 | 79 | 110,42 | |
| 79 | 110,42 | |||
| 79 | 110,42 | |||
| 19.07.2024 | 12:02:59,432 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 19.07.2024 | 12:02:49,504 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 19.07.2024 | 12:01:57,668 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 19.07.2024 | 12:01:45,256 | 30 | 110,36 | |
| 30 | 110,36 | |||
| 30 | 110,36 | |||
| 19.07.2024 | 12:01:33,020 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 19.07.2024 | 12:01:31,838 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 19.07.2024 | 12:01:02,501 | 2 510 | 110,40 | |
| 10 | 110,40 | |||
| 1 000 | 110,40 | |||
| 1 500 | 110,40 | |||
| 2 510 | 110,40 | |||
| 19.07.2024 | 12:00:13,694 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 19.07.2024 | 11:59:28,743 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:58:53,237 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 19.07.2024 | 11:58:27,234 | 60 | 110,22 | |
| 60 | 110,22 | |||
| 60 | 110,22 | |||
| 19.07.2024 | 11:58:10,577 | 53 | 110,18 | |
| 53 | 110,18 | |||
| 53 | 110,18 | |||
| 19.07.2024 | 11:57:36,437 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 19.07.2024 | 11:57:25,428 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 11:57:24,522 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 19.07.2024 | 11:57:20,978 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 11:57:03,937 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.07.2024 | 11:56:50,345 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 19.07.2024 | 11:56:25,801 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 19.07.2024 | 11:56:17,614 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 19.07.2024 | 11:56:03,579 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:55:49,673 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 19.07.2024 | 11:55:30,507 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 19.07.2024 | 11:55:16,436 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 19.07.2024 | 11:54:55,348 | 9 | 110,34 | |
| 9 | 110,34 | |||
| 9 | 110,34 | |||
| 19.07.2024 | 11:54:48,474 | 140 | 110,28 | |
| 140 | 110,28 | |||
| 140 | 110,28 | |||
| 19.07.2024 | 11:54:40,550 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 19.07.2024 | 11:54:38,821 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 19.07.2024 | 11:54:31,125 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 19.07.2024 | 11:54:08,969 | 31 | 110,38 | |
| 31 | 110,38 | |||
| 31 | 110,38 | |||
| 19.07.2024 | 11:54:08,621 | 99 | 110,30 | |
| 99 | 110,30 | |||
| 99 | 110,30 | |||
| 19.07.2024 | 11:53:55,052 | 452 | 110,38 | |
| 452 | 110,38 | |||
| 452 | 110,38 | |||
| 19.07.2024 | 11:53:37,497 | 92 | 110,30 | |
| 92 | 110,30 | |||
| 92 | 110,30 | |||
| 19.07.2024 | 11:53:24,513 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 19.07.2024 | 11:53:11,219 | 130 | 110,34 | |
| 130 | 110,34 | |||
| 130 | 110,34 | |||
| 19.07.2024 | 11:53:09,498 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 19.07.2024 | 11:53:08,626 | 70 | 110,42 | |
| 70 | 110,42 | |||
| 70 | 110,42 | |||
| 19.07.2024 | 11:52:58,253 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 19.07.2024 | 11:52:53,647 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 19.07.2024 | 11:52:52,873 | 38 | 110,42 | |
| 38 | 110,42 | |||
| 38 | 110,42 | |||
| 19.07.2024 | 11:52:49,197 | 15 | 110,34 | |
| 4 | 110,34 | |||
| 2 | 110,34 | |||
| 15 | 110,34 | |||
| 9 | 110,34 | |||
| 19.07.2024 | 11:52:21,556 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 19.07.2024 | 11:51:58,395 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 11:51:50,472 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 19.07.2024 | 11:51:39,400 | 120 | 110,34 | |
| 120 | 110,34 | |||
| 120 | 110,34 | |||
| 19.07.2024 | 11:51:09,998 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 19.07.2024 | 11:50:51,462 | 75 | 110,34 | |
| 75 | 110,34 | |||
| 75 | 110,34 | |||
| 19.07.2024 | 11:49:34,105 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.07.2024 | 11:49:14,574 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 19.07.2024 | 11:48:45,547 | 77 | 110,26 | |
| 77 | 110,26 | |||
| 77 | 110,26 | |||
| 19.07.2024 | 11:48:27,122 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 19.07.2024 | 11:48:11,757 | 13 | 110,20 | |
| 13 | 110,20 | |||
| 13 | 110,20 | |||
| 19.07.2024 | 11:47:54,348 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 19.07.2024 | 11:47:33,588 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 19.07.2024 | 11:47:27,649 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 11:47:13,615 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 19.07.2024 | 11:47:02,551 | 25 | 110,24 | |
| 25 | 110,24 | |||
| 25 | 110,24 | |||
| 19.07.2024 | 11:46:46,733 | 11 | 110,08 | |
| 11 | 110,08 | |||
| 11 | 110,08 | |||
| 19.07.2024 | 11:46:31,984 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 19.07.2024 | 11:46:07,059 | 285 | 110,06 | |
| 285 | 110,06 | |||
| 285 | 110,06 | |||
| 19.07.2024 | 11:45:38,857 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 19.07.2024 | 11:45:31,545 | 340 | 110,00 | |
| 340 | 110,00 | |||
| 340 | 110,00 | |||
| 19.07.2024 | 11:45:02,874 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 19.07.2024 | 11:45:02,639 | 75 | 109,90 | |
| 45 | 109,90 | |||
| 75 | 109,90 | |||
| 30 | 109,90 | |||
| 19.07.2024 | 11:45:01,783 | 180 | 109,94 | |
| 180 | 109,94 | |||
| 180 | 109,94 | |||
| 19.07.2024 | 11:44:26,610 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 19.07.2024 | 11:44:25,350 | 96 | 109,94 | |
| 96 | 109,94 | |||
| 96 | 109,94 | |||
| 19.07.2024 | 11:44:25,145 | 83 | 109,98 | |
| 8 | 109,98 | |||
| 25 | 109,98 | |||
| 45 | 109,98 | |||
| 5 | 109,98 | |||
| 75 | 109,98 | |||
| 8 | 109,98 | |||
| 19.07.2024 | 11:43:57,976 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 19.07.2024 | 11:43:23,771 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 19.07.2024 | 11:42:39,457 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 19.07.2024 | 11:42:28,241 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 19.07.2024 | 11:42:05,918 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 19.07.2024 | 11:41:57,944 | 250 | 110,02 | |
| 250 | 110,02 | |||
| 250 | 110,02 | |||
| 19.07.2024 | 11:41:47,775 | 500 | 110,02 | |
| 500 | 110,02 | |||
| 500 | 110,02 | |||
| 19.07.2024 | 11:41:39,663 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 19.07.2024 | 11:41:34,421 | 95 | 109,98 | |
| 95 | 109,98 | |||
| 95 | 109,98 | |||
| 19.07.2024 | 11:41:29,479 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 19.07.2024 | 11:41:25,783 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 19.07.2024 | 11:41:25,499 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 60 | 110,00 | |||
| 20 | 110,00 | |||
| 19.07.2024 | 11:41:20,699 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 19.07.2024 | 11:41:16,956 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 19.07.2024 | 11:41:15,476 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 19.07.2024 | 11:41:07,632 | 500 | 109,96 | |
| 465 | 109,96 | |||
| 500 | 109,96 | |||
| 25 | 109,96 | |||
| 10 | 109,96 | |||
| 19.07.2024 | 11:41:07,458 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.07.2024 | 11:41:07,236 | 46 | 109,96 | |
| 30 | 109,96 | |||
| 10 | 109,96 | |||
| 46 | 109,96 | |||
| 4 | 109,96 | |||
| 2 | 109,96 | |||
| 19.07.2024 | 11:41:07,052 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 19.07.2024 | 11:40:58,754 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 19.07.2024 | 11:40:32,662 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 11:40:06,366 | 14 | 110,30 | |
| 14 | 110,30 | |||
| 14 | 110,30 | |||
| 19.07.2024 | 11:39:50,110 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 19.07.2024 | 11:39:48,254 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 19.07.2024 | 11:39:44,861 | 27 | 110,16 | |
| 27 | 110,16 | |||
| 27 | 110,16 | |||
| 19.07.2024 | 11:39:37,332 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 19.07.2024 | 11:39:21,409 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 19.07.2024 | 11:38:51,138 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 19.07.2024 | 11:38:49,722 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 19.07.2024 | 11:38:49,305 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:38:45,221 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:38:33,899 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 19.07.2024 | 11:38:31,643 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.07.2024 | 11:38:06,158 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.07.2024 | 11:38:05,222 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 19.07.2024 | 11:37:48,247 | 14 | 110,32 | |
| 14 | 110,32 | |||
| 14 | 110,32 | |||
| 19.07.2024 | 11:37:39,947 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 19.07.2024 | 11:37:26,431 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 19.07.2024 | 11:36:53,762 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 19.07.2024 | 11:36:28,249 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 19.07.2024 | 11:36:28,177 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 19.07.2024 | 11:36:24,732 | 90 | 110,40 | |
| 1 | 110,40 | |||
| 90 | 110,40 | |||
| 89 | 110,40 | |||
| 19.07.2024 | 11:35:21,629 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 19.07.2024 | 11:35:17,942 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 19.07.2024 | 11:34:52,126 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 19.07.2024 | 11:34:26,546 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 19.07.2024 | 11:34:10,393 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:33:41,732 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 19.07.2024 | 11:32:56,049 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 19.07.2024 | 11:32:32,049 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 150 | 110,52 | |||
| 19.07.2024 | 11:32:31,626 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 19.07.2024 | 11:32:29,582 | 440 | 110,52 | |
| 440 | 110,52 | |||
| 440 | 110,52 | |||
| 19.07.2024 | 11:32:29,432 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 19.07.2024 | 11:32:25,450 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 19.07.2024 | 11:32:08,310 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 19.07.2024 | 11:31:53,855 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:31:53,504 | 505 | 110,40 | |
| 44 | 110,40 | |||
| 5 | 110,40 | |||
| 461 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:31:22,113 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 19.07.2024 | 11:30:57,050 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:30:26,023 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.07.2024 | 11:30:06,762 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:29:46,188 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 19.07.2024 | 11:29:43,277 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 19.07.2024 | 11:29:23,946 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 19.07.2024 | 11:29:20,368 | 162 | 110,16 | |
| 162 | 110,16 | |||
| 162 | 110,16 | |||
| 19.07.2024 | 11:28:48,131 | 85 | 110,22 | |
| 85 | 110,22 | |||
| 85 | 110,22 | |||
| 19.07.2024 | 11:28:46,960 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 11:28:42,049 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.07.2024 | 11:27:55,570 | 6 | 110,40 | |
| 5 | 110,40 | |||
| 1 | 110,40 | |||
| 6 | 110,40 | |||
| 19.07.2024 | 11:27:36,054 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 19.07.2024 | 11:27:33,939 | 335 | 110,28 | |
| 335 | 110,28 | |||
| 335 | 110,28 | |||
| 19.07.2024 | 11:27:04,723 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:27:01,229 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 19.07.2024 | 11:26:56,008 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 11:26:53,992 | 49 | 110,26 | |
| 45 | 110,26 | |||
| 49 | 110,26 | |||
| 4 | 110,26 | |||
| 19.07.2024 | 11:26:47,400 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 19.07.2024 | 11:26:36,490 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 11:26:30,557 | 160 | 110,18 | |
| 10 | 110,18 | |||
| 160 | 110,18 | |||
| 150 | 110,18 | |||
| 19.07.2024 | 11:26:22,378 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 19.07.2024 | 11:26:20,004 | 38 | 110,24 | |
| 38 | 110,24 | |||
| 38 | 110,24 | |||
| 19.07.2024 | 11:26:06,048 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 19.07.2024 | 11:25:41,006 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 19.07.2024 | 11:25:32,779 | 60 | 110,08 | |
| 60 | 110,08 | |||
| 60 | 110,08 | |||
| 19.07.2024 | 11:25:30,360 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 19.07.2024 | 11:25:18,415 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.07.2024 | 11:25:17,303 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.07.2024 | 11:25:10,257 | 451 | 110,18 | |
| 451 | 110,18 | |||
| 451 | 110,18 | |||
| 19.07.2024 | 11:24:50,723 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 19.07.2024 | 11:24:31,613 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 19.07.2024 | 11:24:19,684 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 19.07.2024 | 11:23:51,510 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 11:23:40,023 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 11:23:21,810 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 19.07.2024 | 11:23:03,363 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 19.07.2024 | 11:22:54,410 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 19.07.2024 | 11:22:43,401 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 19.07.2024 | 11:22:05,513 | 69 | 110,24 | |
| 69 | 110,24 | |||
| 69 | 110,24 | |||
| 19.07.2024 | 11:22:04,801 | 260 | 110,30 | |
| 250 | 110,30 | |||
| 260 | 110,30 | |||
| 10 | 110,30 | |||
| 19.07.2024 | 11:22:02,639 | 7 | 110,32 | |
| 7 | 110,32 | |||
| 7 | 110,32 | |||
| 19.07.2024 | 11:21:51,858 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 19.07.2024 | 11:21:08,068 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 19.07.2024 | 11:20:59,370 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 19.07.2024 | 11:20:28,835 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 11:20:01,316 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 19.07.2024 | 11:20:00,420 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 19.07.2024 | 11:19:35,451 | 180 | 110,60 | |
| 180 | 110,60 | |||
| 180 | 110,60 | |||
| 19.07.2024 | 11:19:23,698 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 19.07.2024 | 11:19:04,802 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:19:02,638 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:18:49,652 | 12 | 110,60 | |
| 12 | 110,60 | |||
| 12 | 110,60 | |||
| 19.07.2024 | 11:18:05,864 | 11 | 110,52 | |
| 11 | 110,52 | |||
| 11 | 110,52 | |||
| 19.07.2024 | 11:17:45,531 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 19.07.2024 | 11:17:42,289 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 19.07.2024 | 11:17:20,505 | 140 | 110,54 | |
| 140 | 110,54 | |||
| 140 | 110,54 | |||
| 19.07.2024 | 11:17:19,578 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 19.07.2024 | 11:17:16,239 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 19.07.2024 | 11:17:00,547 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 19.07.2024 | 11:16:50,887 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 19.07.2024 | 11:16:34,579 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 19.07.2024 | 11:16:33,227 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 19.07.2024 | 11:15:43,130 | 8 | 110,66 | |
| 8 | 110,66 | |||
| 8 | 110,66 | |||
| 19.07.2024 | 11:15:40,522 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 19.07.2024 | 11:15:10,651 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 11:14:52,164 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 19.07.2024 | 11:13:51,507 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 29 | 110,70 | |||
| 19.07.2024 | 11:13:24,219 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 19.07.2024 | 11:13:03,399 | 1 751 | 110,80 | |
| 1 751 | 110,80 | |||
| 1 591 | 110,80 | |||
| 160 | 110,80 | |||
| 19.07.2024 | 11:12:55,362 | 2 523 | 110,80 | |
| 2 449 | 110,80 | |||
| 43 | 110,80 | |||
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 279 | 110,80 | |||
| 2 000 | 110,80 | |||
| 4 | 110,80 | |||
| 200 | 110,80 | |||
| 28 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 11:10:25,275 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 19.07.2024 | 11:10:21,235 | 35 | 110,82 | |
| 35 | 110,82 | |||
| 35 | 110,82 | |||
| 19.07.2024 | 11:10:19,707 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 11:10:17,593 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 19.07.2024 | 11:10:11,780 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 19.07.2024 | 11:10:06,434 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 19.07.2024 | 11:09:42,809 | 6 | 110,74 | |
| 6 | 110,74 | |||
| 6 | 110,74 | |||
| 19.07.2024 | 11:08:57,845 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 11:08:34,341 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 19.07.2024 | 11:08:28,303 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 19.07.2024 | 11:08:17,630 | 12 | 110,76 | |
| 12 | 110,76 | |||
| 12 | 110,76 | |||
| 19.07.2024 | 11:08:12,959 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 19.07.2024 | 11:08:01,700 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 19.07.2024 | 11:07:27,780 | 22 | 110,82 | |
| 22 | 110,82 | |||
| 22 | 110,82 | |||
| 19.07.2024 | 11:06:58,215 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 19.07.2024 | 11:06:52,347 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 19.07.2024 | 11:06:40,251 | 120 | 110,78 | |
| 120 | 110,78 | |||
| 120 | 110,78 | |||
| 19.07.2024 | 11:06:38,984 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 19.07.2024 | 11:06:35,030 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 19.07.2024 | 11:06:32,735 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 19.07.2024 | 11:06:11,753 | 355 | 110,84 | |
| 355 | 110,84 | |||
| 355 | 110,84 | |||
| 19.07.2024 | 11:05:37,663 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 19.07.2024 | 11:05:16,482 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 2 | 110,80 | |||
| 8 | 110,80 | |||
| 19.07.2024 | 11:05:04,279 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 19.07.2024 | 11:04:56,923 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 19.07.2024 | 11:04:01,407 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 19.07.2024 | 11:03:47,817 | 437 | 110,74 | |
| 437 | 110,74 | |||
| 437 | 110,74 | |||
| 19.07.2024 | 11:03:45,439 | 130 | 110,66 | |
| 130 | 110,66 | |||
| 130 | 110,66 | |||
| 19.07.2024 | 11:03:31,063 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 19.07.2024 | 11:03:20,726 | 99 | 110,76 | |
| 99 | 110,76 | |||
| 99 | 110,76 | |||
| 19.07.2024 | 11:03:16,196 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 19.07.2024 | 11:02:33,095 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 19.07.2024 | 11:02:28,560 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 19.07.2024 | 11:01:58,509 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 19.07.2024 | 11:01:54,761 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 11:01:39,138 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 19.07.2024 | 11:01:27,256 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 19.07.2024 | 11:00:57,517 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 11:00:15,845 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 19.07.2024 | 11:00:12,115 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 19.07.2024 | 11:00:06,208 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 19.07.2024 | 11:00:04,493 | 121 | 110,70 | |
| 20 | 110,70 | |||
| 10 | 110,70 | |||
| 1 | 110,70 | |||
| 121 | 110,70 | |||
| 90 | 110,70 | |||
| 19.07.2024 | 10:59:26,532 | 460 | 110,70 | |
| 460 | 110,70 | |||
| 460 | 110,70 | |||
| 19.07.2024 | 10:59:25,350 | 410 | 110,70 | |
| 410 | 110,70 | |||
| 410 | 110,70 | |||
| 19.07.2024 | 10:59:10,018 | 7 | 110,62 | |
| 7 | 110,62 | |||
| 7 | 110,62 | |||
| 19.07.2024 | 10:58:50,618 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 19.07.2024 | 10:57:44,462 | 7 | 110,60 | |
| 7 | 110,60 | |||
| 7 | 110,60 | |||
| 19.07.2024 | 10:57:12,642 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 19.07.2024 | 10:56:47,694 | 7 | 110,52 | |
| 7 | 110,52 | |||
| 7 | 110,52 | |||
| 19.07.2024 | 10:56:45,301 | 60 | 110,52 | |
| 60 | 110,52 | |||
| 60 | 110,52 | |||
| 19.07.2024 | 10:56:42,492 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 19.07.2024 | 10:56:34,613 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 19.07.2024 | 10:56:19,114 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 19.07.2024 | 10:56:05,953 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 19.07.2024 | 10:55:57,032 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 19.07.2024 | 10:55:41,422 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 19.07.2024 | 10:55:36,960 | 30 | 110,46 | |
| 30 | 110,46 | |||
| 30 | 110,46 | |||
| 19.07.2024 | 10:55:21,597 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 10:55:18,327 | 12 | 110,58 | |
| 12 | 110,58 | |||
| 12 | 110,58 | |||
| 19.07.2024 | 10:55:03,610 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 19.07.2024 | 10:54:26,650 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 19.07.2024 | 10:54:16,990 | 22 | 110,60 | |
| 22 | 110,60 | |||
| 22 | 110,60 | |||
| 19.07.2024 | 10:54:03,102 | 35 | 110,60 | |
| 35 | 110,60 | |||
| 35 | 110,60 | |||
| 19.07.2024 | 10:53:29,354 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 19.07.2024 | 10:53:13,845 | 7 | 110,74 | |
| 3 | 110,74 | |||
| 4 | 110,74 | |||
| 7 | 110,74 | |||
| 19.07.2024 | 10:52:44,878 | 1 178 | 110,60 | |
| 1 178 | 110,60 | |||
| 1 168 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 10:52:22,908 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 19.07.2024 | 10:52:02,646 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 19.07.2024 | 10:51:54,682 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 19.07.2024 | 10:51:53,182 | 179 | 110,70 | |
| 179 | 110,70 | |||
| 179 | 110,70 | |||
| 19.07.2024 | 10:51:52,939 | 250 | 110,64 | |
| 250 | 110,64 | |||
| 250 | 110,64 | |||
| 19.07.2024 | 10:51:39,348 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 19.07.2024 | 10:51:29,587 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 19.07.2024 | 10:51:02,402 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 19.07.2024 | 10:50:58,350 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 19.07.2024 | 10:50:52,892 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 19.07.2024 | 10:50:46,030 | 85 | 110,64 | |
| 85 | 110,64 | |||
| 85 | 110,64 | |||
| 19.07.2024 | 10:50:24,381 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 19.07.2024 | 10:50:21,079 | 35 | 110,82 | |
| 35 | 110,82 | |||
| 35 | 110,82 | |||
| 19.07.2024 | 10:50:02,327 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 19.07.2024 | 10:49:50,906 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 10:49:30,248 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 10:49:26,263 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 19.07.2024 | 10:49:14,843 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 19.07.2024 | 10:48:57,440 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 19.07.2024 | 10:48:51,236 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 396,95 / Ask: 397,15
Umsatz: 29 775 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 269,35 / Ask: 270,45
Umsatz: 20 231 TEUR -
Nvidia Corp.
Bid: 110,64 / Ask: 110,76
Umsatz: 18 253 TEUR -
TUI AG
Bid: 6,518 / Ask: 6,52
Umsatz: 8 038 TEUR -
Amazon.com Inc.
Bid: 169,74 / Ask: 169,90
Umsatz: 7 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 12:17:12
Letzte Aktualisierung:
19.07.2024 @ 12:17:12