Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 12:37:14,728 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:37:00,909 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 12:36:27,241 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 26.09.2024 | 12:36:10,001 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 12:36:00,037 | 9 | 98,088 | |
| 9 | 98,088 | |||
| 9 | 98,088 | |||
| 26.09.2024 | 12:35:56,442 | 5 | 98,072 | |
| 5 | 98,072 | |||
| 5 | 98,072 | |||
| 26.09.2024 | 12:35:36,929 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 12:35:32,067 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 26.09.2024 | 12:34:55,197 | 5 | 98,084 | |
| 5 | 98,084 | |||
| 5 | 98,084 | |||
| 26.09.2024 | 12:33:40,375 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 26.09.2024 | 12:33:36,539 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:33:11,343 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 12:32:28,738 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 12:32:15,722 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 26.09.2024 | 12:31:40,143 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:31:10,298 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:31:09,098 | 17 | 98,12 | |
| 17 | 98,12 | |||
| 17 | 98,12 | |||
| 26.09.2024 | 12:29:54,930 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 26.09.2024 | 12:29:40,247 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 12:28:39,123 | 16 | 98,102 | |
| 16 | 98,102 | |||
| 16 | 98,102 | |||
| 26.09.2024 | 12:28:31,414 | 4 | 98,092 | |
| 4 | 98,092 | |||
| 4 | 98,092 | |||
| 26.09.2024 | 12:27:08,106 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 26.09.2024 | 12:24:47,802 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:24:28,731 | 11 | 98,062 | |
| 11 | 98,062 | |||
| 11 | 98,062 | |||
| 26.09.2024 | 12:24:12,041 | 12 | 98,058 | |
| 12 | 98,058 | |||
| 12 | 98,058 | |||
| 26.09.2024 | 12:23:46,783 | 72 | 98,054 | |
| 72 | 98,054 | |||
| 72 | 98,054 | |||
| 26.09.2024 | 12:23:42,033 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 12:23:23,500 | 17 | 98,074 | |
| 17 | 98,074 | |||
| 17 | 98,074 | |||
| 26.09.2024 | 12:23:17,212 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 12:22:27,205 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 26.09.2024 | 12:21:25,647 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 26.09.2024 | 12:20:52,206 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 12:20:05,623 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 26.09.2024 | 12:19:10,264 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 26.09.2024 | 12:19:02,103 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:55,040 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:20,042 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 26.09.2024 | 12:17:48,558 | 37 | 98,122 | |
| 37 | 98,122 | |||
| 37 | 98,122 | |||
| 26.09.2024 | 12:17:44,706 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:17:30,936 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:16:35,846 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:15:26,900 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 26.09.2024 | 12:13:52,317 | 20 | 98,106 | |
| 20 | 98,106 | |||
| 20 | 98,106 | |||
| 26.09.2024 | 12:12:16,010 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 26.09.2024 | 12:11:59,560 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:11:40,105 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 26.09.2024 | 12:11:33,004 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 26.09.2024 | 12:11:27,137 | 8 | 98,096 | |
| 8 | 98,096 | |||
| 8 | 98,096 | |||
| 26.09.2024 | 12:11:24,856 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:11:18,145 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 26.09.2024 | 12:10:10,156 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:40,236 | 3 | 98,084 | |
| 3 | 98,084 | |||
| 3 | 98,084 | |||
| 26.09.2024 | 12:09:36,339 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:09,086 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:07,938 | 92 | 98,102 | |
| 92 | 98,102 | |||
| 92 | 98,102 | |||
| 26.09.2024 | 12:09:06,238 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:08:16,073 | 58 | 98,092 | |
| 1 | 98,092 | |||
| 57 | 98,092 | |||
| 58 | 98,092 | |||
| 26.09.2024 | 12:06:42,847 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:06:31,817 | 265 | 98,114 | |
| 265 | 98,114 | |||
| 262 | 98,114 | |||
| 3 | 98,114 | |||
| 26.09.2024 | 12:05:39,843 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 26.09.2024 | 12:04:12,101 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 26.09.2024 | 12:03:57,502 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 26.09.2024 | 12:03:31,498 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 26.09.2024 | 12:03:02,238 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:02:10,128 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 26.09.2024 | 12:01:56,038 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 26.09.2024 | 12:01:47,499 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 12:00:23,111 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:00:21,527 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 26.09.2024 | 12:00:10,137 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 11:59:42,151 | 4 | 98,116 | |
| 4 | 98,116 | |||
| 4 | 98,116 | |||
| 26.09.2024 | 11:59:38,058 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:59:33,110 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:58:38,110 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 26.09.2024 | 11:58:33,000 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:57:49,122 | 20 | 98,094 | |
| 20 | 98,094 | |||
| 20 | 98,094 | |||
| 26.09.2024 | 11:56:38,147 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 26.09.2024 | 11:55:14,420 | 63 | 98,066 | |
| 63 | 98,066 | |||
| 63 | 98,066 | |||
| 26.09.2024 | 11:54:45,511 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:54:40,129 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 11:54:26,993 | 182 | 98,054 | |
| 182 | 98,054 | |||
| 182 | 98,054 | |||
| 26.09.2024 | 11:54:03,848 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 11:53:26,338 | 13 | 98,044 | |
| 13 | 98,044 | |||
| 13 | 98,044 | |||
| 26.09.2024 | 11:50:53,558 | 5 | 98,066 | |
| 5 | 98,066 | |||
| 5 | 98,066 | |||
| 26.09.2024 | 11:50:52,353 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 26.09.2024 | 11:50:47,586 | 200 | 98,072 | |
| 200 | 98,072 | |||
| 200 | 98,072 | |||
| 26.09.2024 | 11:50:36,137 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 26.09.2024 | 11:49:03,423 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 26.09.2024 | 11:48:27,952 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 11:48:00,827 | 24 | 98,048 | |
| 24 | 98,048 | |||
| 24 | 98,048 | |||
| 26.09.2024 | 11:47:48,331 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 11:47:46,350 | 6 | 98,066 | |
| 6 | 98,066 | |||
| 6 | 98,066 | |||
| 26.09.2024 | 11:46:40,037 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 26.09.2024 | 11:46:19,707 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:45:39,359 | 49 | 98,066 | |
| 49 | 98,066 | |||
| 49 | 98,066 | |||
| 26.09.2024 | 11:45:38,550 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 11:45:30,243 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 26.09.2024 | 11:45:05,241 | 7 | 98,086 | |
| 7 | 98,086 | |||
| 7 | 98,086 | |||
| 26.09.2024 | 11:44:58,676 | 7 | 98,076 | |
| 7 | 98,076 | |||
| 7 | 98,076 | |||
| 26.09.2024 | 11:44:23,031 | 20 | 98,064 | |
| 20 | 98,064 | |||
| 18 | 98,064 | |||
| 2 | 98,064 | |||
| 26.09.2024 | 11:44:16,941 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 11:44:15,250 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 26.09.2024 | 11:44:07,575 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 26.09.2024 | 11:43:34,959 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 26.09.2024 | 11:43:07,899 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 | |||
| 26.09.2024 | 11:41:52,902 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 11:40:47,440 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:40:06,113 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:38:13,506 | 7 | 98,074 | |
| 7 | 98,074 | |||
| 7 | 98,074 | |||
| 26.09.2024 | 11:37:26,899 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 11:37:22,307 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:37:10,349 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 26.09.2024 | 11:37:08,843 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 26.09.2024 | 11:36:55,548 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:36:07,754 | 6 | 98,064 | |
| 6 | 98,064 | |||
| 6 | 98,064 | |||
| 26.09.2024 | 11:35:16,241 | 50 | 98,044 | |
| 50 | 98,044 | |||
| 50 | 98,044 | |||
| 26.09.2024 | 11:35:05,552 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 26.09.2024 | 11:34:21,739 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 11:34:10,776 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 11:33:43,936 | 62 | 98,042 | |
| 62 | 98,042 | |||
| 62 | 98,042 | |||
| 26.09.2024 | 11:33:36,461 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 11:33:00,115 | 2 | 98,042 | |
| 2 | 98,042 | |||
| 2 | 98,042 | |||
| 26.09.2024 | 11:32:46,554 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 11:32:38,255 | 100 | 98,036 | |
| 100 | 98,036 | |||
| 100 | 98,036 | |||
| 26.09.2024 | 11:32:16,952 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 11:31:10,904 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 11:30:40,361 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 26.09.2024 | 11:30:34,448 | 4 | 98,028 | |
| 4 | 98,028 | |||
| 4 | 98,028 | |||
| 26.09.2024 | 11:30:19,133 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 26.09.2024 | 11:29:12,717 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 26.09.2024 | 11:28:20,514 | 40 | 98,046 | |
| 40 | 98,046 | |||
| 40 | 98,046 | |||
| 26.09.2024 | 11:27:58,538 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 11:26:45,528 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 26.09.2024 | 11:23:13,808 | 14 | 98,068 | |
| 14 | 98,068 | |||
| 14 | 98,068 | |||
| 26.09.2024 | 11:22:37,635 | 20 | 98,072 | |
| 20 | 98,072 | |||
| 20 | 98,072 | |||
| 26.09.2024 | 11:21:08,830 | 6 | 98,05 | |
| 5 | 98,05 | |||
| 1 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 11:20:40,275 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 11:20:35,944 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 11:20:20,615 | 100 | 98,082 | |
| 100 | 98,082 | |||
| 100 | 98,082 | |||
| 26.09.2024 | 11:20:12,854 | 19 | 98,068 | |
| 19 | 98,068 | |||
| 19 | 98,068 | |||
| 26.09.2024 | 11:20:10,230 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:19:20,693 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:17:50,435 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 26.09.2024 | 11:17:42,492 | 90 | 98,082 | |
| 90 | 98,082 | |||
| 90 | 98,082 | |||
| 26.09.2024 | 11:17:05,538 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 11:16:35,470 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 11:16:10,037 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 11:15:59,396 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 26.09.2024 | 11:15:40,282 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 11:15:40,204 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 26.09.2024 | 11:15:10,210 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 11:14:53,470 | 152 | 98,068 | |
| 152 | 98,068 | |||
| 152 | 98,068 | |||
| 26.09.2024 | 11:14:46,204 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:14:15,203 | 6 | 98,088 | |
| 6 | 98,088 | |||
| 6 | 98,088 | |||
| 26.09.2024 | 11:13:30,896 | 3 | 98,092 | |
| 3 | 98,092 | |||
| 3 | 98,092 | |||
| 26.09.2024 | 11:13:10,196 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 11:12:55,944 | 6 | 98,072 | |
| 6 | 98,072 | |||
| 6 | 98,072 | |||
| 26.09.2024 | 11:12:18,020 | 8 | 98,028 | |
| 8 | 98,028 | |||
| 8 | 98,028 | |||
| 26.09.2024 | 11:11:49,126 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 26.09.2024 | 11:11:21,928 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 26.09.2024 | 11:11:18,832 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 26.09.2024 | 11:10:59,648 | 95 | 98,036 | |
| 95 | 98,036 | |||
| 95 | 98,036 | |||
| 26.09.2024 | 11:08:52,507 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 26.09.2024 | 11:08:33,430 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 11:08:28,730 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 26.09.2024 | 11:08:23,464 | 95 | 98,07 | |
| 95 | 98,07 | |||
| 95 | 98,07 | |||
| 26.09.2024 | 11:08:10,282 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 11:08:08,999 | 5 | 98,068 | |
| 5 | 98,068 | |||
| 5 | 98,068 | |||
| 26.09.2024 | 11:07:54,241 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:06:49,023 | 6 | 98,082 | |
| 6 | 98,082 | |||
| 6 | 98,082 | |||
| 26.09.2024 | 11:06:38,539 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 26.09.2024 | 11:06:35,103 | 6 | 98,07 | |
| 6 | 98,07 | |||
| 6 | 98,07 | |||
| 26.09.2024 | 11:06:25,539 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 11:06:09,994 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 11:05:45,434 | 2 | 98,064 | |
| 2 | 98,064 | |||
| 2 | 98,064 | |||
| 26.09.2024 | 11:05:39,653 | 19 | 98,082 | |
| 19 | 98,082 | |||
| 19 | 98,082 | |||
| 26.09.2024 | 11:05:10,303 | 4 | 98,064 | |
| 4 | 98,064 | |||
| 4 | 98,064 | |||
| 26.09.2024 | 11:05:05,544 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 11:04:51,080 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 11:04:16,309 | 2 | 98,092 | |
| 2 | 98,092 | |||
| 2 | 98,092 | |||
| 26.09.2024 | 11:04:11,101 | 16 | 98,074 | |
| 16 | 98,074 | |||
| 16 | 98,074 | |||
| 26.09.2024 | 11:03:22,328 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 11:03:17,141 | 4 | 98,088 | |
| 4 | 98,088 | |||
| 4 | 98,088 | |||
| 26.09.2024 | 11:03:02,505 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:03:02,132 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 26.09.2024 | 11:02:27,249 | 15 | 98,098 | |
| 15 | 98,098 | |||
| 15 | 98,098 | |||
| 26.09.2024 | 11:02:16,236 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 11:02:10,030 | 144 | 98,106 | |
| 144 | 98,106 | |||
| 144 | 98,106 | |||
| 26.09.2024 | 11:01:50,545 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 26.09.2024 | 11:01:14,599 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 26.09.2024 | 11:01:13,018 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:01:10,042 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 26.09.2024 | 11:00:53,535 | 9 | 98,118 | |
| 9 | 98,118 | |||
| 9 | 98,118 | |||
| 26.09.2024 | 11:00:17,247 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 11:00:09,212 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 26.09.2024 | 11:00:01,607 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 26.09.2024 | 10:59:27,595 | 72 | 98,146 | |
| 72 | 98,146 | |||
| 72 | 98,146 | |||
| 26.09.2024 | 10:59:10,208 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 26.09.2024 | 10:59:05,027 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:58:52,342 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:58:49,710 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:57:56,242 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 26.09.2024 | 10:57:37,398 | 6 | 98,158 | |
| 6 | 98,158 | |||
| 6 | 98,158 | |||
| 26.09.2024 | 10:57:25,950 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 26.09.2024 | 10:57:20,147 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 26.09.2024 | 10:57:05,075 | 25 | 98,164 | |
| 25 | 98,164 | |||
| 25 | 98,164 | |||
| 26.09.2024 | 10:56:40,245 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 26.09.2024 | 10:56:15,029 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 26.09.2024 | 10:55:10,095 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 26.09.2024 | 10:54:52,017 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 26.09.2024 | 10:54:38,397 | 50 | 98,132 | |
| 50 | 98,132 | |||
| 50 | 98,132 | |||
| 26.09.2024 | 10:54:08,304 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 26.09.2024 | 10:52:59,529 | 10 | 98,168 | |
| 10 | 98,168 | |||
| 10 | 98,168 | |||
| 26.09.2024 | 10:52:51,607 | 150 | 98,172 | |
| 150 | 98,172 | |||
| 150 | 98,172 | |||
| 26.09.2024 | 10:52:44,737 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 26.09.2024 | 10:52:40,199 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 26.09.2024 | 10:52:36,178 | 5 | 98,172 | |
| 5 | 98,172 | |||
| 5 | 98,172 | |||
| 26.09.2024 | 10:52:27,243 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 26.09.2024 | 10:51:37,331 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 26.09.2024 | 10:50:44,136 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 26.09.2024 | 10:50:15,636 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 26.09.2024 | 10:50:04,633 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 26.09.2024 | 10:49:31,083 | 515 | 98,154 | |
| 515 | 98,154 | |||
| 515 | 98,154 | |||
| 26.09.2024 | 10:49:06,312 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 26.09.2024 | 10:48:55,610 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 26.09.2024 | 10:48:51,533 | 187 | 98,146 | |
| 187 | 98,146 | |||
| 187 | 98,146 | |||
| 26.09.2024 | 10:48:23,495 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 26.09.2024 | 10:48:13,438 | 8 | 98,168 | |
| 8 | 98,168 | |||
| 8 | 98,168 | |||
| 26.09.2024 | 10:47:53,505 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 26.09.2024 | 10:47:53,394 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 26.09.2024 | 10:47:40,195 | 4 | 98,172 | |
| 4 | 98,172 | |||
| 4 | 98,172 | |||
| 26.09.2024 | 10:47:23,366 | 11 | 98,194 | |
| 11 | 98,194 | |||
| 11 | 98,194 | |||
| 26.09.2024 | 10:47:13,346 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 26.09.2024 | 10:46:52,428 | 2 | 98,206 | |
| 2 | 98,206 | |||
| 2 | 98,206 | |||
| 26.09.2024 | 10:46:38,506 | 3 | 98,208 | |
| 3 | 98,208 | |||
| 3 | 98,208 | |||
| 26.09.2024 | 10:46:38,204 | 32 | 98,176 | |
| 32 | 98,176 | |||
| 32 | 98,176 | |||
| 26.09.2024 | 10:46:25,041 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 26.09.2024 | 10:46:23,123 | 3 | 98,192 | |
| 3 | 98,192 | |||
| 3 | 98,192 | |||
| 26.09.2024 | 10:46:23,032 | 11 | 98,166 | |
| 11 | 98,166 | |||
| 11 | 98,166 | |||
| 26.09.2024 | 10:46:00,662 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 26.09.2024 | 10:45:58,176 | 10 | 98,172 | |
| 10 | 98,172 | |||
| 10 | 98,172 | |||
| 26.09.2024 | 10:45:57,428 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 26.09.2024 | 10:45:53,555 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 26.09.2024 | 10:45:10,908 | 6 | 98,162 | |
| 6 | 98,162 | |||
| 6 | 98,162 | |||
| 26.09.2024 | 10:44:58,892 | 50 | 98,134 | |
| 50 | 98,134 | |||
| 50 | 98,134 | |||
| 26.09.2024 | 10:44:49,905 | 7 | 98,148 | |
| 7 | 98,148 | |||
| 7 | 98,148 | |||
| 26.09.2024 | 10:44:40,950 | 2 | 98,148 | |
| 2 | 98,148 | |||
| 2 | 98,148 | |||
| 26.09.2024 | 10:43:43,443 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 26.09.2024 | 10:43:16,730 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 10:43:15,327 | 206 | 98,10 | |
| 206 | 98,10 | |||
| 206 | 98,10 | |||
| 26.09.2024 | 10:42:40,029 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 26.09.2024 | 10:42:35,606 | 5 | 98,132 | |
| 5 | 98,132 | |||
| 5 | 98,132 | |||
| 26.09.2024 | 10:42:08,511 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 26.09.2024 | 10:41:53,829 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 26.09.2024 | 10:41:32,662 | 5 | 98,128 | |
| 5 | 98,128 | |||
| 5 | 98,128 | |||
| 26.09.2024 | 10:41:04,619 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 26.09.2024 | 10:40:11,956 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 26.09.2024 | 10:38:54,940 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 26.09.2024 | 10:38:33,945 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 26.09.2024 | 10:36:45,387 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 26.09.2024 | 10:36:41,044 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 26.09.2024 | 10:35:11,026 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 26.09.2024 | 10:34:45,137 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 26.09.2024 | 10:34:30,258 | 900 | 98,144 | |
| 900 | 98,144 | |||
| 900 | 98,144 | |||
| 26.09.2024 | 10:34:21,082 | 50 | 98,136 | |
| 50 | 98,136 | |||
| 50 | 98,136 | |||
| 26.09.2024 | 10:34:09,339 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 26.09.2024 | 10:33:41,710 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 26.09.2024 | 10:33:10,197 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 26.09.2024 | 10:32:40,133 | 4 | 98,17 | |
| 4 | 98,17 | |||
| 4 | 98,17 | |||
| 26.09.2024 | 10:32:39,814 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 26.09.2024 | 10:32:30,702 | 10 | 98,188 | |
| 10 | 98,188 | |||
| 10 | 98,188 | |||
| 26.09.2024 | 10:32:26,048 | 2 | 98,186 | |
| 2 | 98,186 | |||
| 2 | 98,186 | |||
| 26.09.2024 | 10:32:25,310 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 26.09.2024 | 10:31:43,596 | 2 | 98,182 | |
| 2 | 98,182 | |||
| 2 | 98,182 | |||
| 26.09.2024 | 10:30:43,240 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 26.09.2024 | 10:30:40,109 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 26.09.2024 | 10:30:33,929 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 26.09.2024 | 10:30:20,154 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 26.09.2024 | 10:30:13,168 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 26.09.2024 | 10:30:07,585 | 4 | 98,218 | |
| 4 | 98,218 | |||
| 4 | 98,218 | |||
| 26.09.2024 | 10:29:49,013 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 26.09.2024 | 10:29:11,470 | 43 | 98,194 | |
| 43 | 98,194 | |||
| 43 | 98,194 | |||
| 26.09.2024 | 10:28:54,109 | 6 | 98,206 | |
| 6 | 98,206 | |||
| 6 | 98,206 | |||
| 26.09.2024 | 10:28:48,383 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 26.09.2024 | 10:27:47,104 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 26.09.2024 | 10:27:40,397 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 26.09.2024 | 10:26:06,475 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 26.09.2024 | 10:26:05,303 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 26.09.2024 | 10:25:52,812 | 8 | 98,274 | |
| 8 | 98,274 | |||
| 8 | 98,274 | |||
| 26.09.2024 | 10:25:09,316 | 2 | 98,286 | |
| 2 | 98,286 | |||
| 2 | 98,286 | |||
| 26.09.2024 | 10:24:52,233 | 32 | 98,284 | |
| 32 | 98,284 | |||
| 32 | 98,284 | |||
| 26.09.2024 | 10:24:46,232 | 8 | 98,274 | |
| 8 | 98,274 | |||
| 8 | 98,274 | |||
| 26.09.2024 | 10:24:40,237 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 26.09.2024 | 10:24:24,117 | 1 | 98,252 | |
| 1 | 98,252 | |||
| 1 | 98,252 | |||
| 26.09.2024 | 10:23:23,600 | 410 | 98,226 | |
| 410 | 98,226 | |||
| 410 | 98,226 | |||
| 26.09.2024 | 10:22:37,611 | 37 | 98,208 | |
| 37 | 98,208 | |||
| 37 | 98,208 | |||
| 26.09.2024 | 10:21:27,113 | 2 | 98,228 | |
| 2 | 98,228 | |||
| 2 | 98,228 | |||
| 26.09.2024 | 10:20:29,413 | 1 | 98,224 | |
| 1 | 98,224 | |||
| 1 | 98,224 | |||
| 26.09.2024 | 10:19:40,145 | 3 | 98,196 | |
| 3 | 98,196 | |||
| 3 | 98,196 | |||
| 26.09.2024 | 10:19:35,460 | 3 | 98,214 | |
| 3 | 98,214 | |||
| 3 | 98,214 | |||
| 26.09.2024 | 10:19:28,105 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 26.09.2024 | 10:19:26,516 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 26.09.2024 | 10:19:17,751 | 10 | 98,186 | |
| 10 | 98,186 | |||
| 10 | 98,186 | |||
| 26.09.2024 | 10:18:56,414 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 26.09.2024 | 10:18:40,101 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 26.09.2024 | 10:18:21,438 | 3 | 98,206 | |
| 3 | 98,206 | |||
| 3 | 98,206 | |||
| 26.09.2024 | 10:18:12,501 | 2 | 98,188 | |
| 2 | 98,188 | |||
| 2 | 98,188 | |||
| 26.09.2024 | 10:18:10,095 | 3 | 98,188 | |
| 3 | 98,188 | |||
| 3 | 98,188 | |||
| 26.09.2024 | 10:18:01,396 | 4 | 98,206 | |
| 4 | 98,206 | |||
| 4 | 98,206 | |||
| 26.09.2024 | 10:17:34,996 | 27 | 98,204 | |
| 27 | 98,204 | |||
| 27 | 98,204 | |||
| 26.09.2024 | 10:17:25,127 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 26.09.2024 | 10:17:09,234 | 27 | 98,194 | |
| 27 | 98,194 | |||
| 27 | 98,194 | |||
| 26.09.2024 | 10:16:21,845 | 12 | 98,19 | |
| 12 | 98,19 | |||
| 12 | 98,19 | |||
| 26.09.2024 | 10:15:34,027 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 26.09.2024 | 10:15:10,207 | 3 | 98,194 | |
| 3 | 98,194 | |||
| 3 | 98,194 | |||
| 26.09.2024 | 10:14:56,721 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 26.09.2024 | 10:14:53,726 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 26.09.2024 | 10:14:53,606 | 12 | 98,204 | |
| 12 | 98,204 | |||
| 12 | 98,204 | |||
| 26.09.2024 | 10:14:19,506 | 2 | 98,214 | |
| 2 | 98,214 | |||
| 2 | 98,214 | |||
| 26.09.2024 | 10:14:02,489 | 5 | 98,222 | |
| 5 | 98,222 | |||
| 5 | 98,222 | |||
| 26.09.2024 | 10:13:38,644 | 2 | 98,226 | |
| 2 | 98,226 | |||
| 2 | 98,226 | |||
| 26.09.2024 | 10:13:00,040 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 26.09.2024 | 10:12:43,017 | 51 | 98,226 | |
| 51 | 98,226 | |||
| 51 | 98,226 | |||
| 26.09.2024 | 10:12:33,974 | 4 | 98,214 | |
| 4 | 98,214 | |||
| 4 | 98,214 | |||
| 26.09.2024 | 10:11:55,541 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 26.09.2024 | 10:11:37,001 | 5 | 98,198 | |
| 5 | 98,198 | |||
| 5 | 98,198 | |||
| 26.09.2024 | 10:11:14,402 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 26.09.2024 | 10:10:52,409 | 27 | 98,206 | |
| 27 | 98,206 | |||
| 27 | 98,206 | |||
| 26.09.2024 | 10:10:35,838 | 5 | 98,192 | |
| 5 | 98,192 | |||
| 5 | 98,192 | |||
| 26.09.2024 | 10:10:15,647 | 26 | 98,166 | |
| 26 | 98,166 | |||
| 26 | 98,166 | |||
| 26.09.2024 | 10:09:43,445 | 41 | 98,20 | |
| 41 | 98,20 | |||
| 41 | 98,20 | |||
| 26.09.2024 | 10:08:42,421 | 2 | 98,198 | |
| 2 | 98,198 | |||
| 2 | 98,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00