Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

714

799

32,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	14:50:33,212	119		32,11
			119	32,11
			119	32,11
10.04.2025	14:49:57,519	5		32,11
			5	32,11
			5	32,11
10.04.2025	14:49:43,366	10		32,12
			10	32,12
			10	32,12
10.04.2025	14:49:31,583	40		32,12
			40	32,12
			40	32,12
10.04.2025	14:42:32,684	400		32,16
			400	32,16
			400	32,16
10.04.2025	14:40:21,672	70		32,13
			70	32,13
			70	32,13
10.04.2025	14:39:47,735	310		32,15
			310	32,15
			310	32,15
10.04.2025	14:38:11,056	10		32,07
			10	32,07
			10	32,07
10.04.2025	14:36:22,397	200		32,06
			200	32,06
			200	32,06
10.04.2025	14:34:16,380	100		32,13
			100	32,13
			100	32,13
10.04.2025	14:32:43,562	120		32,19
			120	32,19
			120	32,19
10.04.2025	14:32:16,117	35		32,20
			35	32,20
			35	32,20
10.04.2025	14:31:18,108	1		32,20
			1	32,20
			1	32,20
10.04.2025	14:31:09,959	78		32,20
			78	32,20
			78	32,20
10.04.2025	14:26:53,651	85		32,05
			85	32,05
			85	32,05
10.04.2025	14:26:06,661	250		32,05
			250	32,05
			250	32,05
10.04.2025	14:23:39,635	150		32,04
			150	32,04
			150	32,04
10.04.2025	14:23:11,496	300		32,05
			300	32,05
			300	32,05
10.04.2025	14:22:36,849	60		32,05
			60	32,05
			60	32,05
10.04.2025	14:21:55,379	400		32,05
			400	32,05
			400	32,05
10.04.2025	14:20:12,634	20		32,06
			20	32,06
			20	32,06
10.04.2025	14:19:42,140	26		32,07
			26	32,07
			26	32,07
10.04.2025	14:19:28,503	100		32,11
			100	32,11
			100	32,11
10.04.2025	14:19:23,591	400		32,11
			400	32,11
			400	32,11
10.04.2025	14:15:38,450	17		32,11
			17	32,11
			17	32,11
10.04.2025	14:15:37,469	100		32,11
			100	32,11
			100	32,11
10.04.2025	14:11:57,882	50		32,14
			50	32,14
			50	32,14
10.04.2025	14:10:26,138	15		32,13
			15	32,13
			15	32,13
10.04.2025	14:10:00,951	1		32,12
			1	32,12
			1	32,12
10.04.2025	14:09:06,237	200		32,14
			200	32,14
			200	32,14
10.04.2025	14:08:03,835	50		32,15
			50	32,15
			50	32,15
10.04.2025	14:07:10,792	100		32,15
			100	32,15
			100	32,15
10.04.2025	14:06:49,661	300		32,15
			300	32,15
			300	32,15
10.04.2025	14:03:31,775	50		32,15
			50	32,15
			50	32,15
10.04.2025	14:02:19,188	210		32,14
			210	32,14
			210	32,14
10.04.2025	14:01:42,666	12		32,14
			12	32,14
			12	32,14
10.04.2025	13:58:50,365	155		32,15
			155	32,15
			155	32,15
10.04.2025	13:58:44,386	400		32,14
			400	32,14
			400	32,14
10.04.2025	13:58:25,221	2		32,14
			2	32,14
			2	32,14
10.04.2025	13:55:41,015	48		32,14
			48	32,14
			48	32,14
10.04.2025	13:54:41,969	300		32,13
			300	32,13
			300	32,13
10.04.2025	13:52:20,811	400		32,11
			400	32,11
			400	32,11
10.04.2025	13:50:06,831	100		32,09
			100	32,09
			100	32,09
10.04.2025	13:50:06,662	200		32,10
			35	32,10
			200	32,10
			10	32,10
			155	32,10
10.04.2025	13:46:10,193	400		32,11
			400	32,11
			400	32,11
10.04.2025	13:45:56,664	156		32,13
			156	32,13
			156	32,13
10.04.2025	13:44:21,849	400		32,14
			100	32,14
			300	32,14
			400	32,14
10.04.2025	13:44:20,728	150		32,15
			150	32,15
			150	32,15
10.04.2025	13:44:20,641	300		32,19
			300	32,19
			300	32,19
10.04.2025	13:42:32,276	400		32,18
			400	32,18
			400	32,18
10.04.2025	13:38:16,699	100		32,21
			100	32,21
			100	32,21
10.04.2025	13:37:42,656	14		32,21
			14	32,21
			14	32,21
10.04.2025	13:36:18,615	400		32,18
			400	32,18
			400	32,18
10.04.2025	13:36:01,264	10		32,17
			10	32,17
			10	32,17
10.04.2025	13:35:11,816	15		32,21
			15	32,21
			15	32,21
10.04.2025	13:33:35,493	20		32,20
			20	32,20
			20	32,20
10.04.2025	13:33:35,389	150		32,20
			150	32,20
			150	32,20
10.04.2025	13:31:59,027	100		32,26
			100	32,26
			100	32,26
10.04.2025	13:30:42,550	200		32,27
			200	32,27
			200	32,27
10.04.2025	13:28:44,210	20		32,31
			20	32,31
			20	32,31
10.04.2025	13:28:42,985	113		32,30
			113	32,30
			113	32,30
10.04.2025	13:28:36,940	33		32,31
			33	32,31
			33	32,31
10.04.2025	13:28:13,087	100		32,32
			100	32,32
			100	32,32
10.04.2025	13:25:31,198	100		32,29
			100	32,29
			100	32,29
10.04.2025	13:22:50,571	400		32,29
			400	32,29
			400	32,29
10.04.2025	13:21:37,747	100		32,31
			100	32,31
			100	32,31
10.04.2025	13:20:57,536	2		32,32
			2	32,32
			2	32,32
10.04.2025	13:19:30,604	200		32,31
			200	32,31
			200	32,31
10.04.2025	13:19:26,720	400		32,31
			400	32,31
			400	32,31
10.04.2025	13:19:17,472	400		32,32
			400	32,32
			400	32,32
10.04.2025	13:18:03,549	150		32,34
			150	32,34
			150	32,34
10.04.2025	13:15:41,583	4		32,37
			4	32,37
			4	32,37
10.04.2025	13:15:02,637	125		32,39
			125	32,39
			125	32,39
10.04.2025	13:11:53,242	10		32,43
			10	32,43
			10	32,43
10.04.2025	13:06:19,033	50		32,45
			50	32,45
			50	32,45
10.04.2025	13:06:18,791	10		32,46
			10	32,46
			10	32,46
10.04.2025	13:06:12,485	10		32,48
			10	32,48
			10	32,48
10.04.2025	13:05:13,487	80		32,49
			80	32,49
			80	32,49
10.04.2025	13:01:41,739	50		32,55
			48	32,55
			2	32,55
			50	32,55
10.04.2025	12:59:55,401	12		32,51
			12	32,51
			12	32,51
10.04.2025	12:58:46,905	50		32,51
			50	32,51
			50	32,51
10.04.2025	12:58:14,393	100		32,51
			100	32,51
			100	32,51
10.04.2025	12:57:31,696	99		32,50
			99	32,50
			99	32,50
10.04.2025	12:53:12,600	2		32,50
			2	32,50
			2	32,50
10.04.2025	12:51:58,392	61		32,49
			61	32,49
			61	32,49
10.04.2025	12:48:04,428	20		32,50
			20	32,50
			20	32,50
10.04.2025	12:47:17,902	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:47:10,541	70		32,48
			70	32,48
			70	32,48
10.04.2025	12:44:41,820	400		32,45
			400	32,45
			400	32,45
10.04.2025	12:43:49,052	300		32,46
			300	32,46
			300	32,46
10.04.2025	12:43:34,541	44		32,46
			44	32,46
			44	32,46
10.04.2025	12:42:37,220	100		32,47
			100	32,47
			100	32,47
10.04.2025	12:41:45,064	50		32,47
			50	32,47
			50	32,47
10.04.2025	12:41:36,594	400		32,46
			400	32,46
			400	32,46
10.04.2025	12:39:18,245	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:36:37,950	100		32,50
			100	32,50
			100	32,50
10.04.2025	12:36:01,590	100		32,50
			100	32,50
			100	32,50
10.04.2025	12:34:20,288	1		32,53
			1	32,53
			1	32,53
10.04.2025	12:31:53,803	61		32,53
			61	32,53
			61	32,53
10.04.2025	12:30:31,271	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:28:40,426	30		32,51
			30	32,51
			30	32,51
10.04.2025	12:27:39,144	150		32,50
			150	32,50
			150	32,50
10.04.2025	12:26:18,307	100		32,49
			100	32,49
			100	32,49
10.04.2025	12:25:42,006	400		32,47
			400	32,47
			400	32,47
10.04.2025	12:23:38,430	100		32,49
			100	32,49
			100	32,49
10.04.2025	12:23:17,953	20		32,49
			20	32,49
			20	32,49
10.04.2025	12:22:38,052	292		32,50
			292	32,50
			292	32,50
10.04.2025	12:21:08,640	136		32,45
			136	32,45
			136	32,45
10.04.2025	12:19:03,620	3		32,50
			3	32,50
			3	32,50
10.04.2025	12:19:03,187	1		32,49
			1	32,49
			1	32,49
10.04.2025	12:18:47,551	100		32,48
			100	32,48
			100	32,48
10.04.2025	12:18:28,297	22		32,51
			22	32,51
			22	32,51
10.04.2025	12:18:15,661	200		32,51
			200	32,51
			200	32,51
10.04.2025	12:17:49,414	60		32,51
			60	32,51
			60	32,51
10.04.2025	12:17:07,317	200		32,47
			4	32,47
			200	32,47
			196	32,47
10.04.2025	12:15:12,672	400		32,52
			400	32,52
			400	32,52
10.04.2025	12:13:39,882	77		32,53
			77	32,53
			77	32,53
10.04.2025	12:13:28,214	200		32,54
			200	32,54
			200	32,54
10.04.2025	12:12:52,905	100		32,54
			100	32,54
			100	32,54
10.04.2025	12:12:18,865	10		32,50
			10	32,50
			10	32,50
10.04.2025	12:10:52,577	15		32,52
			15	32,52
			15	32,52
10.04.2025	12:10:39,150	40		32,53
			40	32,53
			40	32,53
10.04.2025	12:09:31,955	100		32,54
			100	32,54
			100	32,54
10.04.2025	12:08:31,476	198		32,51
			198	32,51
			198	32,51
10.04.2025	12:06:03,793	400		32,45
			400	32,45
			400	32,45
10.04.2025	12:05:54,125	2		32,46
			2	32,46
			2	32,46
10.04.2025	12:05:42,351	10		32,46
			10	32,46
			10	32,46
10.04.2025	12:04:38,318	400		32,42
			400	32,42
			400	32,42
10.04.2025	12:03:56,724	7		32,41
			7	32,41
			7	32,41
10.04.2025	12:03:25,154	20		32,41
			20	32,41
			20	32,41
10.04.2025	12:03:22,342	5		32,41
			5	32,41
			5	32,41
10.04.2025	12:02:04,623	15		32,38
			15	32,38
			15	32,38
10.04.2025	12:00:46,198	400		32,42
			400	32,42
			400	32,42
10.04.2025	12:00:14,459	300		32,42
			300	32,42
			300	32,42
10.04.2025	11:59:44,175	70		32,40
			70	32,40
			70	32,40
10.04.2025	11:58:35,143	35		32,41
			35	32,41
			35	32,41
10.04.2025	11:58:03,547	105		32,40
			105	32,40
			105	32,40
10.04.2025	11:57:42,102	30		32,40
			30	32,40
			30	32,40
10.04.2025	11:57:30,503	400		32,39
			400	32,39
			400	32,39
10.04.2025	11:53:40,871	80		32,32
			80	32,32
			80	32,32
10.04.2025	11:52:31,282	10		32,34
			10	32,34
			10	32,34
10.04.2025	11:49:56,577	7		32,36
			7	32,36
			7	32,36
10.04.2025	11:48:23,221	154		32,35
			154	32,35
			154	32,35
10.04.2025	11:45:51,283	1		32,35
			1	32,35
			1	32,35
10.04.2025	11:43:59,268	325		32,32
			325	32,32
			325	32,32
10.04.2025	11:43:53,565	400		32,33
			400	32,33
			400	32,33
10.04.2025	11:42:12,741	100		32,36
			100	32,36
			100	32,36
10.04.2025	11:41:54,704	200		32,36
			200	32,36
			200	32,36
10.04.2025	11:40:24,697	204		32,37
			204	32,37
			204	32,37
10.04.2025	11:40:17,278	400		32,37
			400	32,37
			400	32,37
10.04.2025	11:40:15,845	200		32,37
			200	32,37
			200	32,37
10.04.2025	11:39:25,205	400		32,37
			400	32,37
			400	32,37
10.04.2025	11:37:09,125	400		32,39
			400	32,39
			400	32,39
10.04.2025	11:36:00,260	13		32,37
			13	32,37
			13	32,37
10.04.2025	11:35:54,829	350		32,36
			150	32,36
			103	32,36
			200	32,36
			155	32,36
			92	32,36
10.04.2025	11:34:43,761	400		32,40
			400	32,40
			400	32,40
10.04.2025	11:33:32,193	400		32,43
			400	32,43
			400	32,43
10.04.2025	11:33:16,782	319		32,40
			25	32,40
			125	32,40
			319	32,40
			169	32,40
10.04.2025	11:32:21,301	190		32,36
			190	32,36
			190	32,36
10.04.2025	11:32:14,419	15		32,36
			15	32,36
			15	32,36
10.04.2025	11:31:45,445	300		32,37
			300	32,37
			300	32,37
10.04.2025	11:31:45,076	30		32,38
			30	32,38
			30	32,38
10.04.2025	11:31:32,192	27		32,38
			27	32,38
			27	32,38
10.04.2025	11:31:22,539	25		32,39
			25	32,39
			25	32,39
10.04.2025	11:31:15,753	40		32,37
			40	32,37
			40	32,37
10.04.2025	11:29:59,282	400		32,29
			400	32,29
			400	32,29
10.04.2025	11:29:43,769	285		32,28
			285	32,28
			285	32,28
10.04.2025	11:27:55,244	80		32,29
			80	32,29
			80	32,29
10.04.2025	11:27:43,618	200		32,29
			200	32,29
			200	32,29
10.04.2025	11:27:42,361	2		32,29
			2	32,29
			2	32,29
10.04.2025	11:25:31,563	219		32,34
			219	32,34
			219	32,34
10.04.2025	11:24:22,193	400		32,34
			400	32,34
			400	32,34
10.04.2025	11:23:57,717	85		32,31
			85	32,31
			85	32,31
10.04.2025	11:20:42,704	3		32,29
			3	32,29
			3	32,29
10.04.2025	11:20:08,085	10		32,27
			10	32,27
			10	32,27
10.04.2025	11:19:28,479	19		32,24
			19	32,24
			19	32,24
10.04.2025	11:19:13,373	70		32,24
			70	32,24
			70	32,24
10.04.2025	11:19:03,063	100		32,26
			100	32,26
			100	32,26
10.04.2025	11:18:48,458	250		32,26
			250	32,26
			250	32,26
10.04.2025	11:17:43,578	2		32,27
			2	32,27
			2	32,27
10.04.2025	11:16:33,957	20		32,27
			20	32,27
			20	32,27
10.04.2025	11:12:40,825	50		32,28
			50	32,28
			50	32,28
10.04.2025	11:10:51,483	4		32,25
			4	32,25
			4	32,25
10.04.2025	11:08:24,306	70		32,25
			70	32,25
			70	32,25
10.04.2025	11:08:03,149	600		32,29
			50	32,29
			600	32,29
			400	32,29
			150	32,29
10.04.2025	11:06:28,968	400		32,29
			400	32,29
			400	32,29
10.04.2025	11:05:34,488	3		32,28
			3	32,28
			3	32,28
10.04.2025	11:05:08,962	200		32,31
			200	32,31
			200	32,31
10.04.2025	11:05:04,306	15		32,31
			15	32,31
			15	32,31
10.04.2025	11:04:58,806	1 335		32,28
			400	32,28
			935	32,28
			1 335	32,28
10.04.2025	11:04:54,954	400		32,28
			400	32,28
			400	32,28
10.04.2025	11:02:03,392	300		32,25
			300	32,25
			300	32,25
10.04.2025	11:01:24,602	139		32,25
			139	32,25
			139	32,25
10.04.2025	10:59:57,287	100		32,26
			100	32,26
			100	32,26
10.04.2025	10:59:08,426	100		32,24
			100	32,24
			100	32,24
10.04.2025	10:58:43,078	100		32,26
			100	32,26
			100	32,26
10.04.2025	10:58:34,248	200		32,26
			200	32,26
			200	32,26
10.04.2025	10:57:20,372	15		32,20
			15	32,20
			15	32,20
10.04.2025	10:57:17,053	400		32,20
			400	32,20
			400	32,20
10.04.2025	10:57:16,913	550		32,20
			550	32,20
			400	32,20
			150	32,20
10.04.2025	10:56:50,002	400		32,21
			400	32,21
			400	32,21
10.04.2025	10:54:24,607	100		32,27
			100	32,27
			100	32,27
10.04.2025	10:53:50,707	50		32,29
			50	32,29
			50	32,29
10.04.2025	10:53:34,615	300		32,31
			300	32,31
			300	32,31
10.04.2025	10:53:26,061	400		32,31
			400	32,31
			400	32,31
10.04.2025	10:52:53,209	40		32,30
			40	32,30
			40	32,30
10.04.2025	10:52:29,042	149		32,28
			149	32,28
			149	32,28
10.04.2025	10:52:16,352	130		32,30
			130	32,30
			130	32,30
10.04.2025	10:51:17,730	200		32,24
			200	32,24
			200	32,24
10.04.2025	10:51:10,272	35		32,26
			35	32,26
			35	32,26
10.04.2025	10:50:02,481	180		32,23
			180	32,23
			180	32,23
10.04.2025	10:48:58,184	1		32,28
			1	32,28
			1	32,28
10.04.2025	10:48:26,880	200		32,26
			200	32,26
			200	32,26
10.04.2025	10:46:28,629	100		32,29
			100	32,29
			100	32,29
10.04.2025	10:46:25,500	25		32,28
			25	32,28
			25	32,28
10.04.2025	10:45:20,886	200		32,28
			200	32,28
			200	32,28
10.04.2025	10:44:53,232	30		32,30
			30	32,30
			30	32,30
10.04.2025	10:44:42,783	150		32,28
			150	32,28
			150	32,28
10.04.2025	10:43:59,817	400		32,29
			10	32,29
			3	32,29
			387	32,29
			400	32,29
10.04.2025	10:41:53,260	400		32,36
			400	32,36
			400	32,36
10.04.2025	10:41:30,209	120		32,36
			120	32,36
			120	32,36
10.04.2025	10:39:04,584	270		32,34
			270	32,34
			270	32,34
10.04.2025	10:38:13,671	15		32,33
			15	32,33
			15	32,33
10.04.2025	10:37:45,853	200		32,35
			200	32,35
			200	32,35
10.04.2025	10:37:01,110	15		32,38
			15	32,38
			15	32,38
10.04.2025	10:36:45,620	100		32,39
			100	32,39
			100	32,39
10.04.2025	10:36:02,931	206		32,40
			206	32,40
			206	32,40
10.04.2025	10:36:02,808	400		32,40
			400	32,40
			400	32,40
10.04.2025	10:36:02,330	400		32,40
			400	32,40
			400	32,40
10.04.2025	10:35:55,819	400		32,41
			400	32,41
			400	32,41
10.04.2025	10:35:29,498	125		32,39
			125	32,39
			125	32,39
10.04.2025	10:35:08,665	37		32,40
			37	32,40
			37	32,40
10.04.2025	10:34:51,238	5		32,39
			5	32,39
			5	32,39
10.04.2025	10:34:45,220	27		32,38
			27	32,38
			27	32,38
10.04.2025	10:31:46,614	200		32,37
			200	32,37
			200	32,37
10.04.2025	10:30:50,776	185		32,37
			185	32,37
			185	32,37
10.04.2025	10:30:46,977	120		32,37
			80	32,37
			8	32,37
			120	32,37
			2	32,37
			30	32,37
10.04.2025	10:28:52,437	400		32,38
			400	32,38
			400	32,38
10.04.2025	10:28:38,645	307		32,39
			307	32,39
			307	32,39
10.04.2025	10:28:15,241	94		32,39
			94	32,39
			94	32,39
10.04.2025	10:27:41,664	400		32,39
			400	32,39
			400	32,39
10.04.2025	10:23:58,911	150		32,44
			150	32,44
			150	32,44
10.04.2025	10:23:57,774	31		32,44
			31	32,44
			31	32,44
10.04.2025	10:23:30,046	300		32,45
			300	32,45
			300	32,45
10.04.2025	10:22:54,412	100		32,48
			100	32,48
			100	32,48
10.04.2025	10:21:58,927	200		32,48
			200	32,48
			200	32,48
10.04.2025	10:21:45,060	100		32,50
			100	32,50
			100	32,50
10.04.2025	10:21:44,919	550		32,50
			50	32,50
			550	32,50
			100	32,50
			400	32,50
10.04.2025	10:20:59,807	400		32,47
			400	32,47
			400	32,47
10.04.2025	10:20:47,326	100		32,48
			100	32,48
			100	32,48
10.04.2025	10:19:39,416	142		32,45
			142	32,45
			142	32,45
10.04.2025	10:18:57,122	200		32,48
			200	32,48
			200	32,48
10.04.2025	10:18:48,976	30		32,51
			30	32,51
			30	32,51
10.04.2025	10:18:44,319	20		32,52
			20	32,52
			20	32,52
10.04.2025	10:17:53,187	140		32,40
			140	32,40
			140	32,40
10.04.2025	10:17:33,089	1 550		32,40
			1 250	32,40
			600	32,40
			3	32,40
			300	32,40
			947	32,40
10.04.2025	10:16:14,854	400		32,40
			400	32,40
			400	32,40
10.04.2025	10:16:03,658	100		32,43
			100	32,43
			100	32,43
10.04.2025	10:14:04,406	30		32,40
			30	32,40
			30	32,40
10.04.2025	10:14:01,592	50		32,39
			50	32,39
			50	32,39
10.04.2025	10:13:13,651	100		32,44
			100	32,44
			100	32,44
10.04.2025	10:12:44,522	400		32,44
			400	32,44
			400	32,44
10.04.2025	10:11:51,897	3		32,49
			3	32,49
			3	32,49
10.04.2025	10:11:23,197	125		32,49
			125	32,49
			125	32,49
10.04.2025	10:10:59,989	15		32,50
			15	32,50
			15	32,50
10.04.2025	10:10:10,052	310		32,51
			310	32,51
			310	32,51
10.04.2025	10:09:47,221	100		32,54
			100	32,54
			100	32,54
10.04.2025	10:09:42,856	30		32,54
			30	32,54
			30	32,54
10.04.2025	10:09:41,463	30		32,52
			30	32,52
			30	32,52
10.04.2025	10:09:36,595	400		32,52
			400	32,52
			400	32,52
10.04.2025	10:08:52,582	150		32,58
			150	32,58
			150	32,58
10.04.2025	10:08:40,452	150		32,56
			150	32,56
			150	32,56
10.04.2025	10:08:27,414	30		32,56
			30	32,56
			30	32,56
10.04.2025	10:08:26,679	200		32,55
			200	32,55
			200	32,55
10.04.2025	10:08:21,623	400		32,56
			400	32,56
			400	32,56
10.04.2025	10:08:12,625	61		32,56
			61	32,56
			61	32,56
10.04.2025	10:07:41,823	200		32,55
			200	32,55
			200	32,55
10.04.2025	10:07:40,732	400		32,55
			400	32,55
			400	32,55
10.04.2025	10:07:33,490	400		32,55
			400	32,55
			400	32,55
10.04.2025	10:06:52,668	50		32,51
			50	32,51
			50	32,51
10.04.2025	10:06:28,320	100		32,51
			100	32,51
			100	32,51
10.04.2025	10:06:07,330	154		32,51
			154	32,51
			154	32,51
10.04.2025	10:06:01,344	100		32,52
			100	32,52
			100	32,52
10.04.2025	10:05:51,404	1 708		32,50
			1 600	32,50
			15	32,50
			1 708	32,50
			93	32,50
10.04.2025	10:05:38,853	400		32,48
			400	32,48
			400	32,48
10.04.2025	10:05:32,355	600		32,45
			600	32,45
			200	32,45
			400	32,45
10.04.2025	10:05:09,681	400		32,45
			400	32,45
			400	32,45
10.04.2025	10:03:52,354	161		32,45
			161	32,45
			161	32,45
10.04.2025	10:03:38,160	10		32,40
			10	32,40
			10	32,40
10.04.2025	10:01:25,870	15		32,35
			15	32,35
			15	32,35
10.04.2025	10:00:53,809	300		32,39
			300	32,39
			300	32,39
10.04.2025	10:00:43,493	61		32,41
			61	32,41
			61	32,41
10.04.2025	10:00:34,009	21		32,42
			21	32,42
			21	32,42
10.04.2025	09:57:25,018	9		32,43
			9	32,43
			9	32,43
10.04.2025	09:56:35,725	400		32,40
			400	32,40
			400	32,40
10.04.2025	09:56:34,610	100		32,39
			100	32,39
			100	32,39
10.04.2025	09:56:33,603	900		32,39
			900	32,39
			500	32,39
			400	32,39
10.04.2025	09:56:21,404	400		32,41
			400	32,41
			400	32,41
10.04.2025	09:55:55,849	3		32,44
			3	32,44
			3	32,44
10.04.2025	09:55:39,156	100		32,44
			100	32,44
			100	32,44
10.04.2025	09:53:26,297	20		32,45
			20	32,45
			20	32,45
10.04.2025	09:53:17,540	320		32,45
			320	32,45
			320	32,45
10.04.2025	09:53:15,624	30		32,45
			30	32,45
			30	32,45
10.04.2025	09:52:26,117	100		32,44
			100	32,44
			100	32,44
10.04.2025	09:51:20,249	12		32,44
			12	32,44
			12	32,44
10.04.2025	09:51:14,069	20		32,42
			20	32,42
			20	32,42
10.04.2025	09:49:56,575	400		32,35
			400	32,35
			400	32,35
10.04.2025	09:48:28,475	150		32,33
			150	32,33
			150	32,33
10.04.2025	09:47:33,816	250		32,32
			250	32,32
			250	32,32
10.04.2025	09:47:20,741	25		32,29
			25	32,29
			25	32,29
10.04.2025	09:47:13,946	3		32,34
			3	32,34
			3	32,34
10.04.2025	09:47:03,760	400		32,33
			400	32,33
			400	32,33
10.04.2025	09:46:45,177	35		32,28
			35	32,28
			35	32,28
10.04.2025	09:45:29,430	30		32,28
			30	32,28
			30	32,28
10.04.2025	09:44:32,477	100		32,28
			100	32,28
			100	32,28
10.04.2025	09:43:21,207	150		32,31
			150	32,31
			150	32,31
10.04.2025	09:42:45,929	3		32,30
			3	32,30
			3	32,30
10.04.2025	09:42:26,291	18		32,24
			18	32,24
			18	32,24
10.04.2025	09:41:34,941	400		32,25
			400	32,25
			400	32,25
10.04.2025	09:41:05,672	3		32,25
			3	32,25
			3	32,25
10.04.2025	09:40:23,179	420		32,33
			270	32,33
			10	32,33
			150	32,33
			360	32,33
			50	32,33
10.04.2025	09:38:19,991	400		32,34
			400	32,34
			400	32,34
10.04.2025	09:37:29,703	200		32,30
			200	32,30
			200	32,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung