Tradegate Exchange

RWE AG

954

877

34,13

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:57:10,775	50		34,13
			50	34,13
			35	34,13
			15	34,13
17/04/2025	21:53:41,963	40		34,13
			40	34,13
			40	34,13
17/04/2025	21:50:46,285	190		34,07
			190	34,07
			150	34,07
			40	34,07
17/04/2025	21:46:01,314	62		34,07
			62	34,07
			47	34,07
			15	34,07
17/04/2025	21:43:05,302	10		34,19
			10	34,19
			10	34,19
17/04/2025	21:39:11,607	40		34,19
			40	34,19
			40	34,19
17/04/2025	21:34:17,055	13		34,19
			13	34,19
			13	34,19
17/04/2025	21:24:15,532	500		34,19
			500	34,19
			15	34,19
			435	34,19
			50	34,19
17/04/2025	21:21:24,134	310		34,07
			310	34,07
			15	34,07
			295	34,07
17/04/2025	21:13:34,515	300		34,19
			300	34,19
			300	34,19
17/04/2025	21:05:58,684	29		34,19
			29	34,19
			29	34,19
17/04/2025	21:02:06,944	4 235		34,15
			4 235	34,15
			4 235	34,15
17/04/2025	21:01:47,776	500		34,15
			500	34,15
			500	34,15
17/04/2025	21:00:46,938	12		34,17
			12	34,17
			12	34,17
17/04/2025	20:58:47,150	3		34,19
			3	34,19
			3	34,19
17/04/2025	20:58:01,092	100		34,16
			100	34,16
			100	34,16
17/04/2025	20:51:14,455	500		34,18
			500	34,18
			500	34,18
17/04/2025	20:38:51,829	100		34,19
			100	34,19
			100	34,19
17/04/2025	20:37:35,964	500		34,16
			500	34,16
			500	34,16
17/04/2025	20:37:20,153	500		34,16
			500	34,16
			500	34,16
17/04/2025	20:32:00,419	6		34,16
			6	34,16
			6	34,16
17/04/2025	20:27:47,104	100		34,16
			100	34,16
			100	34,16
17/04/2025	20:27:28,959	105		34,16
			105	34,16
			105	34,16
17/04/2025	20:26:53,516	150		34,16
			150	34,16
			150	34,16
17/04/2025	20:16:17,986	30		34,19
			30	34,19
			30	34,19
17/04/2025	20:14:01,804	90		34,19
			90	34,19
			90	34,19
17/04/2025	20:12:07,587	250		34,19
			250	34,19
			250	34,19
17/04/2025	20:11:01,195	5		34,16
			5	34,16
			5	34,16
17/04/2025	20:10:51,467	100		34,19
			100	34,19
			100	34,19
17/04/2025	20:00:45,769	200		34,19
			200	34,19
			200	34,19
17/04/2025	19:43:44,692	10		34,17
			10	34,17
			10	34,17
17/04/2025	19:42:20,444	50		34,17
			50	34,17
			50	34,17
17/04/2025	19:40:55,354	15		34,19
			15	34,19
			15	34,19
17/04/2025	19:40:04,353	15		34,17
			15	34,17
			15	34,17
17/04/2025	19:35:36,857	166		34,16
			166	34,16
			166	34,16
17/04/2025	19:35:36,804	15		34,15
			15	34,15
			15	34,15
17/04/2025	19:34:53,793	150		34,14
			150	34,14
			150	34,14
17/04/2025	19:27:45,232	15		34,14
			15	34,14
			15	34,14
17/04/2025	19:26:43,320	97		34,14
			97	34,14
			97	34,14
17/04/2025	19:21:21,370	50		34,18
			50	34,18
			50	34,18
17/04/2025	19:16:10,510	333		34,10
			50	34,10
			333	34,10
			283	34,10
17/04/2025	19:07:40,332	33		34,10
			15	34,10
			15	34,10
			3	34,10
			33	34,10
17/04/2025	19:06:05,739	25		34,19
			15	34,19
			25	34,19
			10	34,19
17/04/2025	19:05:27,384	33		34,10
			33	34,10
			33	34,10
17/04/2025	19:03:08,827	143		34,19
			50	34,19
			143	34,19
			93	34,19
17/04/2025	19:02:55,503	200		34,11
			185	34,11
			200	34,11
			15	34,11
17/04/2025	19:01:40,906	4		34,10
			4	34,10
			4	34,10
17/04/2025	18:53:21,227	25		34,19
			25	34,19
			25	34,19
17/04/2025	18:50:38,242	49		34,19
			15	34,19
			34	34,19
			49	34,19
17/04/2025	18:48:52,551	1		34,18
			1	34,18
			1	34,18
17/04/2025	18:44:30,496	100		34,07
			100	34,07
			100	34,07
17/04/2025	18:42:04,720	3		34,15
			3	34,15
			3	34,15
17/04/2025	18:40:52,933	150		34,07
			150	34,07
			50	34,07
			100	34,07
17/04/2025	18:40:46,495	15		34,07
			15	34,07
			15	34,07
17/04/2025	18:37:03,421	1		34,19
			1	34,19
			1	34,19
17/04/2025	18:36:44,542	38		34,19
			38	34,19
			38	34,19
17/04/2025	18:36:08,066	1		34,19
			1	34,19
			1	34,19
17/04/2025	18:35:16,846	1		34,19
			1	34,19
			1	34,19
17/04/2025	18:34:19,372	1		34,10
			1	34,10
			1	34,10
17/04/2025	18:32:23,130	3		34,07
			3	34,07
			3	34,07
17/04/2025	18:31:44,973	1		34,19
			1	34,19
			1	34,19
17/04/2025	18:28:22,719	15		34,19
			15	34,19
			15	34,19
17/04/2025	18:25:57,524	9		34,19
			9	34,19
			9	34,19
17/04/2025	18:25:26,771	3		34,19
			3	34,19
			3	34,19
17/04/2025	18:23:50,579	100		34,19
			50	34,19
			50	34,19
			100	34,19
17/04/2025	18:22:34,345	1 000		34,10
			950	34,10
			50	34,10
			1 000	34,10
17/04/2025	18:21:07,884	200		34,19
			200	34,19
			150	34,19
			50	34,19
17/04/2025	18:16:59,112	145		34,10
			145	34,10
			145	34,10
17/04/2025	18:16:27,770	500		34,10
			500	34,10
			390	34,10
			110	34,10
17/04/2025	18:12:03,420	150		34,03
			150	34,03
			150	34,03
17/04/2025	18:10:13,657	10		34,09
			10	34,09
			10	34,09
17/04/2025	18:08:56,990	5		34,09
			5	34,09
			5	34,09
17/04/2025	18:08:55,077	220		34,09
			220	34,09
			220	34,09
17/04/2025	18:07:28,039	150		34,07
			150	34,07
			150	34,07
17/04/2025	18:06:48,556	30		34,04
			30	34,04
			30	34,04
17/04/2025	18:05:34,434	29		34,09
			29	34,09
			29	34,09
17/04/2025	18:03:39,280	200		33,97
			200	33,97
			200	33,97
17/04/2025	18:03:39,195	138		33,97
			13	33,97
			138	33,97
			125	33,97
17/04/2025	18:03:08,605	60		34,09
			60	34,09
			15	34,09
			45	34,09
17/04/2025	18:01:29,143	165		34,01
			165	34,01
			165	34,01
17/04/2025	18:00:54,441	665		34,01
			500	34,01
			15	34,01
			665	34,01
			150	34,01
17/04/2025	17:57:01,367	14		34,09
			14	34,09
			14	34,09
17/04/2025	17:49:36,473	3		34,14
			3	34,14
			3	34,14
17/04/2025	17:46:54,277	90		34,14
			90	34,14
			90	34,14
17/04/2025	17:45:14,158	10		34,12
			10	34,12
			10	34,12
17/04/2025	17:44:16,908	38		34,12
			38	34,12
			15	34,12
			23	34,12
17/04/2025	17:43:11,605	500		34,03
			500	34,03
			500	34,03
17/04/2025	17:39:01,123	200		34,01
			200	34,01
			200	34,01
17/04/2025	17:39:01,007	80		34,01
			80	34,01
			65	34,01
			15	34,01
17/04/2025	17:38:57,627	2		34,15
			2	34,15
			2	34,15
17/04/2025	17:38:31,138	55		34,17
			15	34,17
			40	34,17
			55	34,17
17/04/2025	17:36:58,045	15		34,11
			15	34,11
			15	34,11
17/04/2025	17:36:57,312	50		34,14
			50	34,14
			40	34,14
			10	34,14
17/04/2025	17:34:07,098	20		34,11
			20	34,11
			20	34,11
17/04/2025	17:31:36,496	100		34,19
			80	34,19
			100	34,19
			20	34,19
17/04/2025	17:29:55,297	720		34,16
			720	34,16
			720	34,16
17/04/2025	17:29:26,080	56		34,15
			56	34,15
			56	34,15
17/04/2025	17:28:55,267	25		34,16
			25	34,16
			25	34,16
17/04/2025	17:28:36,170	5		34,17
			5	34,17
			5	34,17
17/04/2025	17:28:33,740	48		34,16
			48	34,16
			48	34,16
17/04/2025	17:28:29,951	20		34,17
			20	34,17
			20	34,17
17/04/2025	17:28:00,023	19		34,17
			19	34,17
			19	34,17
17/04/2025	17:27:41,937	130		34,17
			130	34,17
			130	34,17
17/04/2025	17:27:18,845	7		34,18
			7	34,18
			7	34,18
17/04/2025	17:27:12,771	20		34,19
			20	34,19
			20	34,19
17/04/2025	17:26:26,217	110		34,19
			110	34,19
			110	34,19
17/04/2025	17:26:22,815	150		34,20
			150	34,20
			150	34,20
17/04/2025	17:25:39,711	29		34,19
			29	34,19
			29	34,19
17/04/2025	17:25:26,400	60		34,19
			60	34,19
			60	34,19
17/04/2025	17:25:21,310	44		34,19
			44	34,19
			44	34,19
17/04/2025	17:25:14,306	100		34,20
			100	34,20
			100	34,20
17/04/2025	17:24:44,186	6		34,22
			6	34,22
			6	34,22
17/04/2025	17:23:22,114	2 500		34,22
			2 500	34,22
			2 500	34,22
17/04/2025	17:18:15,707	155		34,29
			155	34,29
			155	34,29
17/04/2025	17:17:17,648	30		34,29
			30	34,29
			30	34,29
17/04/2025	17:16:03,340	1 000		34,27
			1 000	34,27
			1 000	34,27
17/04/2025	17:15:18,454	250		34,27
			250	34,27
			250	34,27
17/04/2025	17:14:30,102	450		34,27
			450	34,27
			450	34,27
17/04/2025	17:12:36,033	60		34,26
			60	34,26
			60	34,26
17/04/2025	17:11:08,153	87		34,28
			87	34,28
			87	34,28
17/04/2025	17:11:04,356	150		34,27
			150	34,27
			150	34,27
17/04/2025	17:10:20,815	500		34,27
			500	34,27
			500	34,27
17/04/2025	17:10:09,183	2 500		34,27
			2 500	34,27
			2 500	34,27
17/04/2025	17:08:30,008	8		34,28
			8	34,28
			8	34,28
17/04/2025	17:07:47,321	1 750		34,29
			1 750	34,29
			1 750	34,29
17/04/2025	17:07:37,042	1 000		34,28
			1 000	34,28
			1 000	34,28
17/04/2025	17:07:25,727	1 000		34,28
			1 000	34,28
			880	34,28
			120	34,28
17/04/2025	17:06:57,378	13		34,26
			13	34,26
			13	34,26
17/04/2025	17:05:49,486	28		34,25
			28	34,25
			28	34,25
17/04/2025	17:05:33,305	1 000		34,24
			1 000	34,24
			1 000	34,24
17/04/2025	17:05:29,157	305		34,24
			155	34,24
			305	34,24
			30	34,24
			120	34,24
17/04/2025	17:05:08,953	750		34,23
			750	34,23
			750	34,23
17/04/2025	17:04:20,463	78		34,22
			78	34,22
			78	34,22
17/04/2025	17:02:27,816	400		34,22
			400	34,22
			400	34,22
17/04/2025	17:02:16,234	8		34,22
			8	34,22
			8	34,22
17/04/2025	16:58:25,169	470		34,19
			470	34,19
			470	34,19
17/04/2025	16:58:23,553	100		34,19
			100	34,19
			100	34,19
17/04/2025	16:57:46,520	15		34,22
			15	34,22
			15	34,22
17/04/2025	16:56:59,512	3		34,20
			3	34,20
			3	34,20
17/04/2025	16:56:28,868	504		34,20
			28	34,20
			200	34,20
			100	34,20
			66	34,20
			504	34,20
			35	34,20
			75	34,20
17/04/2025	16:55:16,373	200		34,19
			200	34,19
			200	34,19
17/04/2025	16:53:20,707	1		34,18
			1	34,18
			1	34,18
17/04/2025	16:52:54,666	1 000		34,17
			1 000	34,17
			1 000	34,17
17/04/2025	16:52:34,149	93		34,17
			93	34,17
			93	34,17
17/04/2025	16:52:23,314	1		34,18
			1	34,18
			1	34,18
17/04/2025	16:52:01,941	1 000		34,18
			1 000	34,18
			1 000	34,18
17/04/2025	16:50:51,720	2		34,17
			2	34,17
			2	34,17
17/04/2025	16:49:33,325	1		34,18
			1	34,18
			1	34,18
17/04/2025	16:48:41,897	4 000		34,16
			28	34,16
			3 972	34,16
			4 000	34,16
17/04/2025	16:48:16,938	1 000		34,16
			1 000	34,16
			1 000	34,16
17/04/2025	16:48:11,647	30		34,17
			30	34,17
			30	34,17
17/04/2025	16:48:03,610	295		34,14
			295	34,14
			295	34,14
17/04/2025	16:47:34,889	59		34,14
			59	34,14
			59	34,14
17/04/2025	16:47:22,931	116		34,16
			116	34,16
			116	34,16
17/04/2025	16:47:11,876	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:45:48,399	300		34,12
			300	34,12
			300	34,12
17/04/2025	16:44:09,664	649		34,13
			649	34,13
			649	34,13
17/04/2025	16:43:18,965	1		34,14
			1	34,14
			1	34,14
17/04/2025	16:42:50,670	2		34,14
			2	34,14
			2	34,14
17/04/2025	16:42:31,110	5		34,15
			5	34,15
			5	34,15
17/04/2025	16:41:31,361	32		34,15
			32	34,15
			32	34,15
17/04/2025	16:41:04,456	10		34,17
			10	34,17
			10	34,17
17/04/2025	16:37:43,120	37		34,16
			37	34,16
			37	34,16
17/04/2025	16:37:42,722	233		34,16
			233	34,16
			233	34,16
17/04/2025	16:37:04,801	1 000		34,13
			1 000	34,13
			1 000	34,13
17/04/2025	16:36:54,322	2		34,11
			2	34,11
			2	34,11
17/04/2025	16:36:25,797	36		34,11
			36	34,11
			36	34,11
17/04/2025	16:36:15,492	144		34,10
			144	34,10
			144	34,10
17/04/2025	16:35:58,052	4		34,12
			4	34,12
			4	34,12
17/04/2025	16:35:32,679	130		34,12
			130	34,12
			130	34,12
17/04/2025	16:35:07,180	4		34,10
			4	34,10
			4	34,10
17/04/2025	16:34:31,399	8		34,10
			8	34,10
			8	34,10
17/04/2025	16:34:17,488	5		34,10
			5	34,10
			5	34,10
17/04/2025	16:33:36,241	6		34,10
			6	34,10
			6	34,10
17/04/2025	16:33:35,164	4		34,10
			4	34,10
			4	34,10
17/04/2025	16:32:50,343	1		34,10
			1	34,10
			1	34,10
17/04/2025	16:32:28,962	3		34,10
			3	34,10
			3	34,10
17/04/2025	16:32:22,607	250		34,09
			250	34,09
			250	34,09
17/04/2025	16:32:11,505	1		34,10
			1	34,10
			1	34,10
17/04/2025	16:31:52,837	1		34,10
			1	34,10
			1	34,10
17/04/2025	16:31:52,489	27		34,10
			27	34,10
			27	34,10
17/04/2025	16:31:33,319	12		34,10
			12	34,10
			12	34,10
17/04/2025	16:31:29,059	5		34,10
			5	34,10
			5	34,10
17/04/2025	16:31:09,953	14		34,11
			14	34,11
			14	34,11
17/04/2025	16:30:46,865	7		34,11
			7	34,11
			7	34,11
17/04/2025	16:30:24,342	16		34,11
			16	34,11
			16	34,11
17/04/2025	16:30:06,048	4		34,12
			4	34,12
			4	34,12
17/04/2025	16:30:00,959	50		34,13
			50	34,13
			50	34,13
17/04/2025	16:29:43,193	9		34,13
			9	34,13
			9	34,13
17/04/2025	16:29:03,550	1		34,14
			1	34,14
			1	34,14
17/04/2025	16:28:47,570	2		34,15
			2	34,15
			2	34,15
17/04/2025	16:28:33,734	4		34,15
			4	34,15
			4	34,15
17/04/2025	16:28:09,326	2		34,16
			2	34,16
			2	34,16
17/04/2025	16:27:55,158	1		34,16
			1	34,16
			1	34,16
17/04/2025	16:27:44,074	9		34,16
			9	34,16
			9	34,16
17/04/2025	16:27:24,094	3		34,16
			3	34,16
			3	34,16
17/04/2025	16:27:12,916	9		34,16
			9	34,16
			9	34,16
17/04/2025	16:26:42,025	1 050		34,15
			1 050	34,15
			1 050	34,15
17/04/2025	16:26:40,125	12		34,16
			12	34,16
			12	34,16
17/04/2025	16:26:24,824	300		34,17
			300	34,17
			300	34,17
17/04/2025	16:26:06,424	2		34,17
			2	34,17
			2	34,17
17/04/2025	16:25:56,997	20		34,17
			20	34,17
			20	34,17
17/04/2025	16:25:37,646	10		34,17
			10	34,17
			10	34,17
17/04/2025	16:25:24,257	3		34,18
			3	34,18
			3	34,18
17/04/2025	16:25:14,748	4		34,17
			4	34,17
			4	34,17
17/04/2025	16:24:33,501	3		34,15
			3	34,15
			3	34,15
17/04/2025	16:24:25,577	590		34,15
			590	34,15
			590	34,15
17/04/2025	16:24:14,632	4		34,15
			4	34,15
			4	34,15
17/04/2025	16:24:00,880	50		34,15
			50	34,15
			50	34,15
17/04/2025	16:23:56,394	8		34,16
			8	34,16
			8	34,16
17/04/2025	16:23:36,590	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:23:36,220	3		34,17
			3	34,17
			3	34,17
17/04/2025	16:23:20,314	5		34,17
			5	34,17
			5	34,17
17/04/2025	16:22:56,003	2		34,18
			2	34,18
			2	34,18
17/04/2025	16:22:39,063	25		34,18
			25	34,18
			25	34,18
17/04/2025	16:22:35,728	17		34,18
			17	34,18
			17	34,18
17/04/2025	16:22:03,922	1 000		34,17
			1 000	34,17
			1 000	34,17
17/04/2025	16:21:51,328	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:21:34,321	17		34,17
			17	34,17
			17	34,17
17/04/2025	16:21:10,219	10		34,16
			10	34,16
			10	34,16
17/04/2025	16:20:49,307	5		34,16
			5	34,16
			5	34,16
17/04/2025	16:20:24,806	17		34,17
			17	34,17
			17	34,17
17/04/2025	16:20:19,885	989		34,17
			989	34,17
			989	34,17
17/04/2025	16:19:59,250	11		34,17
			11	34,17
			11	34,17
17/04/2025	16:19:53,512	60		34,17
			60	34,17
			60	34,17
17/04/2025	16:19:21,575	6		34,16
			6	34,16
			6	34,16
17/04/2025	16:19:09,597	200		34,15
			200	34,15
			200	34,15
17/04/2025	16:18:59,338	1 000		34,15
			1 000	34,15
			1 000	34,15
17/04/2025	16:18:55,511	12		34,16
			12	34,16
			12	34,16
17/04/2025	16:18:30,056	5		34,16
			5	34,16
			5	34,16
17/04/2025	16:18:25,191	1		34,16
			1	34,16
			1	34,16
17/04/2025	16:17:42,530	35		34,17
			35	34,17
			35	34,17
17/04/2025	16:17:36,202	4		34,16
			4	34,16
			4	34,16
17/04/2025	16:17:10,529	5		34,16
			5	34,16
			5	34,16
17/04/2025	16:16:36,808	3		34,16
			3	34,16
			3	34,16
17/04/2025	16:16:20,657	6		34,16
			6	34,16
			6	34,16
17/04/2025	16:16:17,255	4		34,16
			4	34,16
			4	34,16
17/04/2025	16:16:16,404	900		34,16
			900	34,16
			900	34,16
17/04/2025	16:15:23,127	20		34,17
			20	34,17
			20	34,17
17/04/2025	16:15:07,841	200		34,16
			200	34,16
			200	34,16
17/04/2025	16:14:30,167	1		34,16
			1	34,16
			1	34,16
17/04/2025	16:14:13,905	2		34,16
			2	34,16
			2	34,16
17/04/2025	16:13:53,068	6		34,16
			6	34,16
			6	34,16
17/04/2025	16:13:50,043	170		34,15
			170	34,15
			170	34,15
17/04/2025	16:13:31,076	9		34,16
			9	34,16
			9	34,16
17/04/2025	16:13:24,704	300		34,15
			300	34,15
			300	34,15
17/04/2025	16:13:10,538	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:12:46,863	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:12:20,200	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:12:00,354	16		34,17
			16	34,17
			16	34,17
17/04/2025	16:11:51,135	1		34,15
			1	34,15
			1	34,15
17/04/2025	16:11:27,870	2		34,15
			2	34,15
			2	34,15
17/04/2025	16:11:18,215	3		34,16
			3	34,16
			3	34,16
17/04/2025	16:10:19,901	5		34,15
			5	34,15
			5	34,15
17/04/2025	16:10:12,280	750		34,16
			750	34,16
			750	34,16
17/04/2025	16:10:06,394	19		34,15
			19	34,15
			19	34,15
17/04/2025	16:09:54,041	5		34,15
			5	34,15
			5	34,15
17/04/2025	16:09:53,737	50		34,16
			50	34,16
			50	34,16
17/04/2025	16:09:44,554	60		34,15
			60	34,15
			60	34,15
17/04/2025	16:09:30,981	3		34,15
			3	34,15
			3	34,15
17/04/2025	16:09:06,489	14		34,16
			14	34,16
			14	34,16
17/04/2025	16:08:43,984	15		34,17
			15	34,17
			15	34,17
17/04/2025	16:08:09,502	12		34,15
			12	34,15
			12	34,15
17/04/2025	16:06:47,863	10		34,17
			10	34,17
			10	34,17
17/04/2025	16:06:17,755	1		34,16
			1	34,16
			1	34,16
17/04/2025	16:06:08,500	3		34,17
			3	34,17
			3	34,17
17/04/2025	16:05:24,640	1		34,19
			1	34,19
			1	34,19
17/04/2025	16:05:08,542	40		34,18
			40	34,18
			40	34,18
17/04/2025	16:04:54,556	14		34,19
			14	34,19
			14	34,19
17/04/2025	16:04:36,919	1 000		34,19
			1 000	34,19
			1 000	34,19
17/04/2025	16:04:36,840	64		34,19
			64	34,19
			64	34,19
17/04/2025	16:04:22,804	1		34,19
			1	34,19
			1	34,19
17/04/2025	16:03:51,541	10		34,19
			10	34,19
			10	34,19
17/04/2025	16:03:45,551	5		34,18
			5	34,18
			5	34,18
17/04/2025	16:03:35,386	2		34,19
			2	34,19
			2	34,19
17/04/2025	16:03:23,194	1		34,19
			1	34,19
			1	34,19
17/04/2025	16:02:50,641	2		34,19
			2	34,19
			2	34,19
17/04/2025	16:02:45,264	320		34,17
			320	34,17
			320	34,17
17/04/2025	16:02:17,922	1		34,17
			1	34,17
			1	34,17
17/04/2025	16:02:09,856	35		34,17
			35	34,17
			35	34,17
17/04/2025	16:02:00,357	2		34,18
			2	34,18
			2	34,18
17/04/2025	16:01:45,725	13		34,19
			13	34,19
			13	34,19
17/04/2025	16:01:05,633	3		34,19
			3	34,19
			3	34,19
17/04/2025	16:00:41,120	12		34,18
			12	34,18
			12	34,18
17/04/2025	16:00:22,523	30		34,18
			30	34,18
			30	34,18
17/04/2025	16:00:01,209	9		34,19
			9	34,19
			9	34,19
17/04/2025	15:58:45,793	1 000		34,19
			1 000	34,19
			1 000	34,19
17/04/2025	15:58:19,308	20		34,18
			20	34,18
			20	34,18
17/04/2025	15:57:49,100	2		34,18
			2	34,18
			2	34,18
17/04/2025	15:57:28,470	8		34,18
			8	34,18
			8	34,18
17/04/2025	15:56:39,980	285		34,16
			285	34,16
			285	34,16
17/04/2025	15:56:22,198	110		34,17
			110	34,17
			110	34,17
17/04/2025	15:56:18,800	54		34,17
			54	34,17
			54	34,17
17/04/2025	15:56:00,036	155		34,19
			155	34,19
			155	34,19
17/04/2025	15:55:36,556	50		34,17
			50	34,17
			50	34,17
17/04/2025	15:54:43,585	44		34,17
			44	34,17
			44	34,17
17/04/2025	15:54:08,338	39		34,17
			39	34,17
			39	34,17
17/04/2025	15:54:07,881	280		34,16
			280	34,16
			280	34,16
17/04/2025	15:54:07,735	14		34,15
			14	34,15
			14	34,15
17/04/2025	15:52:37,829	1 000		34,15
			1 000	34,15
			1 000	34,15
17/04/2025	15:52:37,764	2 000		34,15
			2 000	34,15
			2 000	34,15
17/04/2025	15:52:30,975	1		34,14
			1	34,14
			1	34,14
17/04/2025	15:52:20,600	20		34,14
			20	34,14
			20	34,14
17/04/2025	15:52:14,051	10		34,14
			10	34,14
			10	34,14
17/04/2025	15:52:02,100	2		34,13
			2	34,13
			2	34,13
17/04/2025	15:51:41,038	1		34,14
			1	34,14
			1	34,14
17/04/2025	15:51:27,398	5		34,14
			5	34,14
			5	34,14
17/04/2025	15:51:09,905	3		34,12
			3	34,12
			3	34,12
17/04/2025	15:51:02,914	2		34,12
			2	34,12
			2	34,12
17/04/2025	15:50:16,349	5		34,12
			5	34,12
			5	34,12
17/04/2025	15:50:11,919	1		34,13
			1	34,13
			1	34,13
17/04/2025	15:49:32,935	4		34,13
			4	34,13
			4	34,13
17/04/2025	15:49:18,692	6		34,13
			6	34,13
			6	34,13
17/04/2025	15:49:10,392	1		34,14
			1	34,14
			1	34,14
17/04/2025	15:49:01,020	1		34,14
			1	34,14
			1	34,14
17/04/2025	15:48:42,241	14		34,15
			14	34,15
			14	34,15
17/04/2025	15:47:59,495	1		34,14
			1	34,14
			1	34,14
17/04/2025	15:47:14,911	2		34,13
			2	34,13
			2	34,13
17/04/2025	15:46:54,220	2		34,14
			2	34,14
			2	34,14
17/04/2025	15:46:40,707	1		34,13
			1	34,13
			1	34,13
17/04/2025	15:46:29,777	2		34,13
			2	34,13
			2	34,13
17/04/2025	15:46:13,342	6		34,13
			6	34,13
			6	34,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)