Tradegate Exchange

Infineon Technologies AG

877

749

30,80

Date	Heure	Volume	Volume de transactions	Cours
18/10/2024	21:51:57,118	281		30,80
			96	30,80
			281	30,80
			180	30,80
			5	30,80
18/10/2024	21:40:49,825	30		30,715
			30	30,715
			30	30,715
18/10/2024	21:38:59,648	8		30,715
			8	30,715
			3	30,715
			5	30,715
18/10/2024	21:27:56,253	20		30,83
			20	30,83
			20	30,83
18/10/2024	21:10:39,039	200		30,795
			100	30,795
			35	30,795
			200	30,795
			5	30,795
			60	30,795
18/10/2024	20:50:08,883	15		30,715
			15	30,715
			15	30,715
18/10/2024	20:43:13,070	200		30,715
			100	30,715
			4	30,715
			96	30,715
			200	30,715
18/10/2024	20:42:54,456	200		30,79
			200	30,79
			200	30,79
18/10/2024	20:41:30,526	75		30,715
			75	30,715
			15	30,715
			60	30,715
18/10/2024	20:37:24,225	100		30,78
			100	30,78
			100	30,78
18/10/2024	20:26:59,861	1		30,84
			1	30,84
			1	30,84
18/10/2024	20:23:12,817	30		30,715
			25	30,715
			5	30,715
			30	30,715
18/10/2024	20:18:53,377	20		30,84
			20	30,84
			20	30,84
18/10/2024	20:17:49,003	50		30,80
			50	30,80
			50	30,80
18/10/2024	20:13:57,869	1		30,715
			1	30,715
			1	30,715
18/10/2024	20:13:42,578	50		30,835
			50	30,835
			50	30,835
18/10/2024	20:05:54,531	500		30,735
			180	30,735
			200	30,735
			500	30,735
			120	30,735
18/10/2024	20:05:49,213	75		30,815
			75	30,815
			75	30,815
18/10/2024	20:02:11,609	1 887		30,80
			1 887	30,80
			1 887	30,80
18/10/2024	20:02:08,044	400		30,805
			400	30,805
			400	30,805
18/10/2024	20:01:58,042	400		30,805
			400	30,805
			400	30,805
18/10/2024	20:01:18,035	400		30,805
			400	30,805
			400	30,805
18/10/2024	20:01:17,633	113		30,80
			108	30,80
			113	30,80
			5	30,80
18/10/2024	19:54:49,618	100		30,725
			100	30,725
			20	30,725
			75	30,725
			5	30,725
18/10/2024	19:49:53,518	8		30,835
			8	30,835
			8	30,835
18/10/2024	19:47:46,058	1		30,835
			1	30,835
			1	30,835
18/10/2024	19:44:33,133	4 868		30,78
			4 868	30,78
			4 868	30,78
18/10/2024	19:44:29,680	400		30,785
			400	30,785
			400	30,785
18/10/2024	19:44:27,703	200		30,835
			200	30,835
			25	30,835
			175	30,835
18/10/2024	19:43:27,244	400		30,785
			400	30,785
			400	30,785
18/10/2024	19:41:07,918	400		30,775
			400	30,775
			225	30,775
			175	30,775
18/10/2024	19:40:52,968	5		30,84
			5	30,84
			5	30,84
18/10/2024	19:35:38,381	70		30,775
			70	30,775
			70	30,775
18/10/2024	19:33:50,651	400		30,775
			400	30,775
			350	30,775
			50	30,775
18/10/2024	19:30:52,480	35		30,825
			35	30,825
			35	30,825
18/10/2024	19:28:10,086	100		30,835
			100	30,835
			25	30,835
			75	30,835
18/10/2024	19:26:31,362	1		30,725
			1	30,725
			1	30,725
18/10/2024	19:22:40,381	20		30,845
			20	30,845
			20	30,845
18/10/2024	19:14:28,477	20		30,755
			20	30,755
			20	30,755
18/10/2024	19:05:39,646	400		30,755
			400	30,755
			400	30,755
18/10/2024	19:05:32,811	400		30,755
			400	30,755
			400	30,755
18/10/2024	19:05:19,273	400		30,755
			400	30,755
			400	30,755
18/10/2024	18:52:33,373	1 000		30,77
			1 000	30,77
			1 000	30,77
18/10/2024	18:52:23,893	400		30,775
			400	30,775
			400	30,775
18/10/2024	18:51:03,678	400		30,775
			400	30,775
			400	30,775
18/10/2024	18:49:15,277	33		30,83
			33	30,83
			33	30,83
18/10/2024	18:41:45,490	35		30,715
			7	30,715
			35	30,715
			28	30,715
18/10/2024	18:34:55,487	300		30,82
			210	30,82
			60	30,82
			300	30,82
			30	30,82
18/10/2024	18:34:03,880	66		30,77
			60	30,77
			6	30,77
			66	30,77
18/10/2024	18:29:00,610	100		30,745
			25	30,745
			75	30,745
			100	30,745
18/10/2024	18:19:33,399	244		30,715
			244	30,715
			244	30,715
18/10/2024	18:19:22,330	60		30,715
			60	30,715
			60	30,715
18/10/2024	18:19:17,053	440		30,715
			400	30,715
			40	30,715
			440	30,715
18/10/2024	18:17:56,460	1 600		30,74
			1 600	30,74
			1 560	30,74
			40	30,74
18/10/2024	18:16:30,095	400		30,715
			60	30,715
			80	30,715
			400	30,715
			260	30,715
18/10/2024	18:15:11,497	250		30,80
			250	30,80
			100	30,80
			150	30,80
18/10/2024	18:09:29,916	500		30,75
			500	30,75
			500	30,75
18/10/2024	18:09:13,511	400		30,755
			400	30,755
			400	30,755
18/10/2024	18:05:22,793	10		30,805
			10	30,805
			10	30,805
18/10/2024	18:03:51,126	19		30,715
			19	30,715
			19	30,715
18/10/2024	18:03:18,766	1 600		30,75
			1 600	30,75
			1 600	30,75
18/10/2024	18:02:44,258	400		30,755
			400	30,755
			400	30,755
18/10/2024	18:02:24,089	400		30,755
			400	30,755
			400	30,755
18/10/2024	18:01:57,456	100		30,81
			100	30,81
			100	30,81
18/10/2024	17:56:05,964	2		30,82
			2	30,82
			2	30,82
18/10/2024	17:53:34,860	2		30,755
			2	30,755
			2	30,755
18/10/2024	17:52:30,139	400		30,755
			400	30,755
			400	30,755
18/10/2024	17:50:35,904	530		30,78
			530	30,78
			530	30,78
18/10/2024	17:50:32,547	400		30,785
			400	30,785
			400	30,785
18/10/2024	17:50:29,630	40		30,78
			40	30,78
			40	30,78
18/10/2024	17:50:17,631	400		30,78
			400	30,78
			400	30,78
18/10/2024	17:50:12,542	400		30,785
			400	30,785
			400	30,785
18/10/2024	17:50:12,101	80		30,78
			80	30,78
			80	30,78
18/10/2024	17:49:26,089	400		30,755
			400	30,755
			400	30,755
18/10/2024	17:48:15,694	80		30,77
			80	30,77
			80	30,77
18/10/2024	17:44:54,329	30		30,755
			30	30,755
			30	30,755
18/10/2024	17:42:02,730	290		30,77
			290	30,77
			290	30,77
18/10/2024	17:40:22,849	150		30,77
			150	30,77
			150	30,77
18/10/2024	17:40:16,232	600		30,83
			600	30,83
			600	30,83
18/10/2024	17:38:53,924	400		30,83
			400	30,83
			400	30,83
18/10/2024	17:35:27,263	50		30,77
			50	30,77
			50	30,77
18/10/2024	17:26:17,726	40		30,765
			40	30,765
			40	30,765
18/10/2024	17:24:17,005	15		30,785
			15	30,785
			15	30,785
18/10/2024	17:20:55,770	149		30,795
			100	30,795
			49	30,795
			149	30,795
18/10/2024	17:20:05,708	700		30,795
			700	30,795
			700	30,795
18/10/2024	17:19:44,766	700		30,795
			700	30,795
			700	30,795
18/10/2024	17:13:03,210	250		30,79
			250	30,79
			250	30,79
18/10/2024	17:04:04,014	10		30,81
			10	30,81
			10	30,81
18/10/2024	16:59:36,561	600		30,77
			600	30,77
			600	30,77
18/10/2024	16:58:54,250	4		30,795
			4	30,795
			4	30,795
18/10/2024	16:58:07,197	50		30,80
			50	30,80
			50	30,80
18/10/2024	16:57:17,247	30		30,80
			30	30,80
			30	30,80
18/10/2024	16:54:40,212	100		30,775
			100	30,775
			100	30,775
18/10/2024	16:54:21,598	37		30,785
			37	30,785
			37	30,785
18/10/2024	16:51:29,960	11		30,795
			11	30,795
			11	30,795
18/10/2024	16:50:55,796	11		30,79
			11	30,79
			11	30,79
18/10/2024	16:50:00,408	3		30,78
			3	30,78
			3	30,78
18/10/2024	16:49:39,635	137		30,79
			137	30,79
			137	30,79
18/10/2024	16:49:10,161	1		30,82
			1	30,82
			1	30,82
18/10/2024	16:49:02,818	8		30,81
			8	30,81
			8	30,81
18/10/2024	16:48:57,639	200		30,80
			200	30,80
			200	30,80
18/10/2024	16:48:51,072	25		30,795
			25	30,795
			25	30,795
18/10/2024	16:48:36,412	16		30,795
			16	30,795
			16	30,795
18/10/2024	16:44:39,170	7		30,75
			7	30,75
			7	30,75
18/10/2024	16:44:18,003	7		30,75
			7	30,75
			7	30,75
18/10/2024	16:43:07,197	10		30,75
			10	30,75
			10	30,75
18/10/2024	16:41:41,432	65		30,795
			65	30,795
			65	30,795
18/10/2024	16:40:43,927	70		30,785
			70	30,785
			70	30,785
18/10/2024	16:40:17,003	2		30,795
			2	30,795
			2	30,795
18/10/2024	16:40:16,632	8		30,795
			8	30,795
			8	30,795
18/10/2024	16:37:37,976	7		30,795
			7	30,795
			7	30,795
18/10/2024	16:37:28,990	500		30,795
			500	30,795
			500	30,795
18/10/2024	16:37:06,585	370		30,79
			370	30,79
			370	30,79
18/10/2024	16:37:06,420	700		30,79
			630	30,79
			70	30,79
			700	30,79
18/10/2024	16:37:06,258	400		30,79
			400	30,79
			400	30,79
18/10/2024	16:37:06,122	400		30,79
			400	30,79
			400	30,79
18/10/2024	16:37:05,936	1 330		30,79
			1 330	30,79
			400	30,79
			930	30,79
18/10/2024	16:37:05,124	400		30,79
			400	30,79
			400	30,79
18/10/2024	16:37:05,061	300		30,80
			300	30,80
			300	30,80
18/10/2024	16:36:37,930	700		30,80
			700	30,80
			700	30,80
18/10/2024	16:35:33,676	13		30,83
			13	30,83
			13	30,83
18/10/2024	16:31:49,629	60		30,815
			60	30,815
			60	30,815
18/10/2024	16:31:24,542	142		30,795
			142	30,795
			142	30,795
18/10/2024	16:30:41,856	8		30,80
			8	30,80
			8	30,80
18/10/2024	16:29:29,519	400		30,79
			400	30,79
			400	30,79
18/10/2024	16:25:59,833	54		30,735
			54	30,735
			54	30,735
18/10/2024	16:25:38,806	410		30,75
			260	30,75
			410	30,75
			150	30,75
18/10/2024	16:23:56,633	300		30,80
			300	30,80
			300	30,80
18/10/2024	16:23:52,554	700		30,80
			700	30,80
			700	30,80
18/10/2024	16:22:38,802	388		30,805
			388	30,805
			388	30,805
18/10/2024	16:19:21,195	23		30,815
			23	30,815
			23	30,815
18/10/2024	16:18:23,287	17		30,775
			17	30,775
			17	30,775
18/10/2024	16:18:10,857	7		30,805
			7	30,805
			7	30,805
18/10/2024	16:15:13,856	66		30,775
			66	30,775
			66	30,775
18/10/2024	16:13:04,668	150		30,80
			150	30,80
			150	30,80
18/10/2024	16:12:51,239	12		30,805
			12	30,805
			12	30,805
18/10/2024	16:11:26,041	13		30,84
			13	30,84
			13	30,84
18/10/2024	16:10:31,282	10		30,845
			10	30,845
			10	30,845
18/10/2024	16:10:07,259	15		30,865
			15	30,865
			15	30,865
18/10/2024	16:09:49,578	2		30,83
			2	30,83
			2	30,83
18/10/2024	16:09:32,353	1		30,835
			1	30,835
			1	30,835
18/10/2024	16:09:30,339	7		30,84
			7	30,84
			7	30,84
18/10/2024	16:09:04,596	7		30,82
			7	30,82
			7	30,82
18/10/2024	16:08:34,302	30		30,845
			30	30,845
			30	30,845
18/10/2024	16:07:26,885	10		30,865
			10	30,865
			10	30,865
18/10/2024	16:07:10,622	240		30,85
			240	30,85
			240	30,85
18/10/2024	16:05:39,406	1		30,85
			1	30,85
			1	30,85
18/10/2024	16:05:34,769	7		30,85
			7	30,85
			7	30,85
18/10/2024	16:05:21,899	14		30,86
			14	30,86
			14	30,86
18/10/2024	16:01:27,930	80		30,805
			80	30,805
			80	30,805
18/10/2024	16:01:00,771	17		30,805
			17	30,805
			17	30,805
18/10/2024	16:00:55,455	500		30,82
			500	30,82
			500	30,82
18/10/2024	16:00:47,716	500		30,82
			500	30,82
			500	30,82
18/10/2024	16:00:37,959	5		30,795
			5	30,795
			5	30,795
18/10/2024	15:59:43,777	7		30,81
			7	30,81
			7	30,81
18/10/2024	15:59:17,149	7		30,825
			7	30,825
			7	30,825
18/10/2024	15:59:11,754	29		30,845
			29	30,845
			29	30,845
18/10/2024	15:58:13,759	27		30,88
			27	30,88
			27	30,88
18/10/2024	15:53:17,070	8		30,935
			8	30,935
			8	30,935
18/10/2024	15:51:51,153	1		30,92
			1	30,92
			1	30,92
18/10/2024	15:50:02,446	40		30,90
			40	30,90
			40	30,90
18/10/2024	15:49:51,914	10		30,885
			10	30,885
			10	30,885
18/10/2024	15:49:15,523	7		30,91
			7	30,91
			7	30,91
18/10/2024	15:47:59,164	525		30,89
			525	30,89
			525	30,89
18/10/2024	15:46:10,805	1		30,945
			1	30,945
			1	30,945
18/10/2024	15:44:42,719	70		30,93
			70	30,93
			70	30,93
18/10/2024	15:44:07,369	388		30,92
			388	30,92
			388	30,92
18/10/2024	15:43:11,361	8		30,895
			8	30,895
			8	30,895
18/10/2024	15:41:27,439	1		30,865
			1	30,865
			1	30,865
18/10/2024	15:41:25,815	7		30,865
			7	30,865
			7	30,865
18/10/2024	15:41:03,284	105		30,845
			105	30,845
			105	30,845
18/10/2024	15:39:14,559	2		30,785
			2	30,785
			2	30,785
18/10/2024	15:37:12,987	500		30,78
			500	30,78
			500	30,78
18/10/2024	15:37:05,514	2 000		30,78
			2 000	30,78
			2 000	30,78
18/10/2024	15:37:02,559	150		30,745
			150	30,745
			150	30,745
18/10/2024	15:36:46,390	1		30,735
			1	30,735
			1	30,735
18/10/2024	15:34:15,770	1 000		30,70
			1 000	30,70
			1 000	30,70
18/10/2024	15:34:06,157	120		30,70
			100	30,70
			120	30,70
			20	30,70
18/10/2024	15:33:56,776	400		30,76
			400	30,76
			400	30,76
18/10/2024	15:33:53,184	52		30,75
			52	30,75
			52	30,75
18/10/2024	15:33:30,974	1 940		30,80
			500	30,80
			1 440	30,80
			1 619	30,80
			321	30,80
18/10/2024	15:33:22,893	400		30,80
			400	30,80
			400	30,80
18/10/2024	15:33:03,161	600		30,80
			600	30,80
			600	30,80
18/10/2024	15:32:46,346	100		30,85
			100	30,85
			100	30,85
18/10/2024	15:32:12,976	400		30,80
			400	30,80
			400	30,80
18/10/2024	15:32:00,529	700		30,80
			660	30,80
			700	30,80
			40	30,80
18/10/2024	15:31:46,341	100		30,815
			100	30,815
			100	30,815
18/10/2024	15:30:13,935	545		30,845
			210	30,845
			160	30,845
			170	30,845
			385	30,845
			165	30,845
18/10/2024	15:30:13,844	40		30,88
			40	30,88
			40	30,88
18/10/2024	15:30:13,780	250		30,94
			250	30,94
			250	30,94
18/10/2024	15:30:02,927	700		30,94
			700	30,94
			700	30,94
18/10/2024	15:30:00,745	500		30,98
			500	30,98
			500	30,98
18/10/2024	15:29:58,150	400		31,00
			400	31,00
			400	31,00
18/10/2024	15:29:15,940	600		31,00
			600	31,00
			600	31,00
18/10/2024	15:28:42,205	400		31,00
			400	31,00
			400	31,00
18/10/2024	15:27:05,698	100		31,00
			100	31,00
			100	31,00
18/10/2024	15:26:57,364	500		31,00
			500	31,00
			500	31,00
18/10/2024	15:26:25,071	100		31,01
			100	31,01
			100	31,01
18/10/2024	15:25:31,076	4		31,04
			4	31,04
			4	31,04
18/10/2024	15:25:17,040	250		31,04
			250	31,04
			250	31,04
18/10/2024	15:24:31,821	300		31,04
			300	31,04
			300	31,04
18/10/2024	15:23:42,550	700		31,04
			700	31,04
			700	31,04
18/10/2024	15:23:15,984	250		31,05
			250	31,05
			250	31,05
18/10/2024	15:19:51,258	4		31,025
			4	31,025
			4	31,025
18/10/2024	15:18:11,264	21		31,075
			21	31,075
			21	31,075
18/10/2024	15:17:37,916	350		31,10
			350	31,10
			350	31,10
18/10/2024	15:16:41,422	400		31,125
			400	31,125
			400	31,125
18/10/2024	15:07:27,936	20		31,13
			20	31,13
			20	31,13
18/10/2024	15:06:08,240	300		31,095
			300	31,095
			300	31,095
18/10/2024	15:04:39,893	700		31,095
			700	31,095
			700	31,095
18/10/2024	15:04:31,580	11		31,095
			11	31,095
			11	31,095
18/10/2024	15:04:23,721	15		31,10
			15	31,10
			15	31,10
18/10/2024	15:04:17,915	33		31,105
			33	31,105
			33	31,105
18/10/2024	15:03:49,275	50		31,085
			50	31,085
			50	31,085
18/10/2024	15:03:11,694	96		31,05
			96	31,05
			96	31,05
18/10/2024	15:02:02,390	32		31,065
			32	31,065
			32	31,065
18/10/2024	14:59:39,465	5		31,125
			5	31,125
			5	31,125
18/10/2024	14:57:12,934	320		31,14
			320	31,14
			320	31,14
18/10/2024	14:54:20,270	80		31,155
			80	31,155
			80	31,155
18/10/2024	14:52:56,675	200		31,175
			200	31,175
			200	31,175
18/10/2024	14:52:10,838	62		31,17
			62	31,17
			62	31,17
18/10/2024	14:51:35,658	33		31,19
			33	31,19
			33	31,19
18/10/2024	14:49:53,296	60		31,17
			60	31,17
			60	31,17
18/10/2024	14:46:20,663	161		31,14
			161	31,14
			161	31,14
18/10/2024	14:40:34,570	50		31,14
			50	31,14
			50	31,14
18/10/2024	14:37:29,663	100		31,14
			100	31,14
			100	31,14
18/10/2024	14:35:11,361	2		31,145
			2	31,145
			2	31,145
18/10/2024	14:34:58,121	20		31,165
			20	31,165
			20	31,165
18/10/2024	14:34:01,860	71		31,15
			71	31,15
			71	31,15
18/10/2024	14:29:35,813	50		31,13
			50	31,13
			50	31,13
18/10/2024	14:27:43,312	200		31,15
			200	31,15
			100	31,15
			100	31,15
18/10/2024	14:27:23,541	700		31,15
			700	31,15
			700	31,15
18/10/2024	14:27:08,970	700		31,15
			700	31,15
			700	31,15
18/10/2024	14:25:52,183	120		31,19
			120	31,19
			120	31,19
18/10/2024	14:25:26,008	400		31,19
			400	31,19
			400	31,19
18/10/2024	14:24:24,567	20		31,18
			20	31,18
			20	31,18
18/10/2024	14:24:23,352	97		31,18
			97	31,18
			97	31,18
18/10/2024	14:24:19,498	100		31,175
			100	31,175
			100	31,175
18/10/2024	14:23:41,653	35		31,20
			35	31,20
			35	31,20
18/10/2024	14:23:16,724	500		31,20
			500	31,20
			500	31,20
18/10/2024	14:22:28,369	50		31,19
			50	31,19
			50	31,19
18/10/2024	14:22:24,328	400		31,185
			400	31,185
			400	31,185
18/10/2024	14:19:22,035	500		31,19
			500	31,19
			500	31,19
18/10/2024	14:14:58,648	29		31,195
			29	31,195
			29	31,195
18/10/2024	14:13:07,158	700		31,15
			700	31,15
			700	31,15
18/10/2024	14:13:06,982	800		31,15
			700	31,15
			800	31,15
			100	31,15
18/10/2024	14:12:29,788	400		31,15
			400	31,15
			400	31,15
18/10/2024	14:08:33,431	1		31,23
			1	31,23
			1	31,23
18/10/2024	14:06:56,158	400		31,225
			400	31,225
			400	31,225
18/10/2024	14:04:10,065	3		31,225
			3	31,225
			3	31,225
18/10/2024	14:04:06,858	161		31,23
			161	31,23
			161	31,23
18/10/2024	14:03:27,630	400		31,23
			400	31,23
			400	31,23
18/10/2024	14:02:23,075	130		31,245
			130	31,245
			130	31,245
18/10/2024	13:59:23,890	25		31,23
			25	31,23
			25	31,23
18/10/2024	13:54:50,777	25		31,175
			25	31,175
			25	31,175
18/10/2024	13:52:43,757	65		31,17
			65	31,17
			65	31,17
18/10/2024	13:46:48,975	100		31,16
			100	31,16
			100	31,16
18/10/2024	13:43:32,895	45		31,165
			45	31,165
			45	31,165
18/10/2024	13:41:55,132	800		31,14
			400	31,14
			400	31,14
			800	31,14
18/10/2024	13:41:42,749	700		31,14
			700	31,14
			700	31,14
18/10/2024	13:38:27,417	700		31,165
			700	31,165
			700	31,165
18/10/2024	13:38:26,203	350		31,165
			350	31,165
			350	31,165
18/10/2024	13:36:02,048	400		31,20
			400	31,20
			400	31,20
18/10/2024	13:35:32,809	74		31,205
			74	31,205
			74	31,205
18/10/2024	13:33:06,180	380		31,17
			380	31,17
			380	31,17
18/10/2024	13:33:00,571	500		31,165
			500	31,165
			500	31,165
18/10/2024	13:29:59,731	400		31,14
			400	31,14
			400	31,14
18/10/2024	13:29:09,453	272		31,14
			272	31,14
			272	31,14
18/10/2024	13:28:48,562	1		31,15
			1	31,15
			1	31,15
18/10/2024	13:27:57,492	20		31,165
			20	31,165
			20	31,165
18/10/2024	13:27:15,153	250		31,125
			250	31,125
			250	31,125
18/10/2024	13:26:54,033	700		31,125
			700	31,125
			700	31,125
18/10/2024	13:26:19,733	45		31,13
			45	31,13
			45	31,13
18/10/2024	13:25:25,638	600		31,15
			600	31,15
			600	31,15
18/10/2024	13:24:08,715	500		31,105
			500	31,105
			500	31,105
18/10/2024	13:22:21,555	100		31,105
			100	31,105
			100	31,105
18/10/2024	13:20:54,824	50		31,065
			50	31,065
			50	31,065
18/10/2024	13:20:27,995	400		31,07
			400	31,07
			400	31,07
18/10/2024	13:14:43,874	7		31,07
			7	31,07
			7	31,07
18/10/2024	13:13:46,864	2		31,09
			2	31,09
			2	31,09
18/10/2024	13:08:06,372	500		31,025
			500	31,025
			500	31,025
18/10/2024	13:08:04,526	64		31,03
			64	31,03
			64	31,03
18/10/2024	13:05:22,796	400		30,935
			400	30,935
			400	30,935
18/10/2024	13:04:49,939	5		31,02
			5	31,02
			5	31,02
18/10/2024	13:04:37,337	5		31,02
			5	31,02
			5	31,02
18/10/2024	13:02:23,339	100		30,935
			100	30,935
			100	30,935
18/10/2024	13:01:46,370	2		31,02
			2	31,02
			2	31,02
18/10/2024	13:00:55,268	15		30,935
			15	30,935
			15	30,935
18/10/2024	12:55:32,852	40		31,025
			40	31,025
			40	31,025
18/10/2024	12:53:36,578	500		31,05
			500	31,05
			500	31,05
18/10/2024	12:53:25,801	700		31,05
			700	31,05
			700	31,05
18/10/2024	12:53:01,997	400		31,055
			400	31,055
			400	31,055
18/10/2024	12:51:24,744	400		31,12
			400	31,12
			400	31,12
18/10/2024	12:50:30,086	385		31,145
			385	31,145
			385	31,145
18/10/2024	12:50:02,114	200		31,12
			200	31,12
			200	31,12
18/10/2024	12:49:14,263	7		31,12
			7	31,12
			7	31,12
18/10/2024	12:47:28,891	75		31,06
			75	31,06
			75	31,06
18/10/2024	12:46:45,941	400		31,02
			400	31,02
			400	31,02
18/10/2024	12:45:50,394	45		31,00
			45	31,00
			45	31,00
18/10/2024	12:43:38,569	20		31,01
			20	31,01
			20	31,01
18/10/2024	12:43:02,583	20		31,00
			20	31,00
			20	31,00
18/10/2024	12:42:59,368	200		31,055
			200	31,055
			200	31,055
18/10/2024	12:42:01,824	130		31,075
			130	31,075
			130	31,075
18/10/2024	12:40:57,205	125		31,095
			125	31,095
			125	31,095
18/10/2024	12:38:44,125	100		31,095
			100	31,095
			100	31,095
18/10/2024	12:38:19,572	10		31,105
			10	31,105
			10	31,105
18/10/2024	12:35:23,836	300		31,10
			300	31,10
			300	31,10
18/10/2024	12:34:43,257	17		31,13
			17	31,13
			17	31,13
18/10/2024	12:34:17,208	50		31,12
			50	31,12
			50	31,12
18/10/2024	12:33:53,864	30		31,135
			30	31,135
			30	31,135
18/10/2024	12:33:09,110	100		31,15
			100	31,15
			100	31,15
18/10/2024	12:32:55,919	70		31,15
			70	31,15
			70	31,15
18/10/2024	12:32:35,074	33		31,15
			33	31,15
			33	31,15
18/10/2024	12:31:00,531	700		31,11
			700	31,11
			700	31,11
18/10/2024	12:27:54,627	250		31,14
			250	31,14
			250	31,14
18/10/2024	12:27:54,442	700		31,14
			700	31,14
			700	31,14
18/10/2024	12:27:50,262	700		31,15
			700	31,15
			700	31,15
18/10/2024	12:27:35,331	400		31,15
			400	31,15
			400	31,15
18/10/2024	12:22:01,869	200		31,13
			200	31,13
			200	31,13

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 665,30 / Vente: 666,00
Volume: 57 328
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)