Deutsche Bank AG

4417

3333

18,762

       

Date Heure Volume Volume de transactions Cours
04/04/2025 16:26:27,543 100   18,762
      100 18,762
      100 18,762
04/04/2025 16:26:22,413 2 200   18,752
      2 200 18,752
      2 200 18,752
04/04/2025 16:26:14,879 2 700   18,752
      2 700 18,752
      2 700 18,752
04/04/2025 16:26:02,809 20   18,748
      20 18,748
      20 18,748
04/04/2025 16:25:11,903 100   18,754
      100 18,754
      100 18,754
04/04/2025 16:24:57,729 650   18,75
      650 18,75
      650 18,75
04/04/2025 16:24:42,338 99   18,744
      99 18,744
      99 18,744
04/04/2025 16:24:33,975 100   18,73
      100 18,73
      100 18,73
04/04/2025 16:24:32,569 2   18,732
      2 18,732
      2 18,732
04/04/2025 16:24:28,211 250   18,738
      250 18,738
      250 18,738
04/04/2025 16:24:09,234 500   18,766
      500 18,766
      500 18,766
04/04/2025 16:23:55,958 25   18,79
      25 18,79
      25 18,79
04/04/2025 16:23:35,097 1   18,782
      1 18,782
      1 18,782
04/04/2025 16:23:30,266 200   18,792
      200 18,792
      200 18,792
04/04/2025 16:23:12,513 90   18,80
      90 18,80
      90 18,80
04/04/2025 16:23:01,636 300   18,814
      300 18,814
      300 18,814
04/04/2025 16:22:01,198 50   18,796
      50 18,796
      50 18,796
04/04/2025 16:21:58,938 300   18,802
      300 18,802
      300 18,802
04/04/2025 16:21:33,911 50   18,804
      50 18,804
      50 18,804
04/04/2025 16:21:33,779 1 600   18,776
      800 18,776
      800 18,776
      1 600 18,776
04/04/2025 16:21:05,097 2 200   18,776
      2 200 18,776
      2 200 18,776
04/04/2025 16:20:40,621 608   18,778
      608 18,778
      608 18,778
04/04/2025 16:20:22,588 300   18,772
      300 18,772
      300 18,772
04/04/2025 16:20:16,933 1 000   18,786
      1 000 18,786
      1 000 18,786
04/04/2025 16:20:11,495 75   18,782
      75 18,782
      75 18,782
04/04/2025 16:19:58,713 400   18,778
      400 18,778
      400 18,778
04/04/2025 16:19:55,904 100   18,784
      100 18,784
      100 18,784
04/04/2025 16:18:59,376 110   18,76
      110 18,76
      110 18,76
04/04/2025 16:18:45,906 99   18,732
      99 18,732
      99 18,732
04/04/2025 16:18:36,661 20   18,734
      20 18,734
      20 18,734
04/04/2025 16:18:27,763 230   18,728
      230 18,728
      230 18,728
04/04/2025 16:18:07,045 500   18,738
      500 18,738
      500 18,738
04/04/2025 16:17:41,638 150   18,75
      150 18,75
      150 18,75
04/04/2025 16:17:36,129 200   18,73
      200 18,73
      200 18,73
04/04/2025 16:17:21,977 1 000   18,71
      1 000 18,71
      1 000 18,71
04/04/2025 16:17:11,927 1   18,72
      1 18,72
      1 18,72
04/04/2025 16:17:07,940 500   18,72
      500 18,72
      500 18,72
04/04/2025 16:17:05,234 30   18,746
      30 18,746
      30 18,746
04/04/2025 16:17:01,251 5   18,74
      5 18,74
      5 18,74
04/04/2025 16:15:59,900 100   18,752
      100 18,752
      100 18,752
04/04/2025 16:14:57,340 715   18,752
      715 18,752
      715 18,752
04/04/2025 16:14:44,923 250   18,748
      250 18,748
      250 18,748
04/04/2025 16:13:35,197 20   18,746
      20 18,746
      20 18,746
04/04/2025 16:13:08,554 159   18,764
      159 18,764
      159 18,764
04/04/2025 16:12:51,440 2 196   18,75
      40 18,75
      1 846 18,75
      350 18,75
      50 18,75
      856 18,75
      250 18,75
      1 000 18,75
04/04/2025 16:12:44,796 4 224   18,75
      500 18,75
      3 674 18,75
      2 200 18,75
      2 024 18,75
      50 18,75
04/04/2025 16:12:12,162 2 200   18,75
      2 200 18,75
      2 200 18,75
04/04/2025 16:12:06,731 50   18,768
      50 18,768
      50 18,768
04/04/2025 16:11:56,543 300   18,778
      300 18,778
      300 18,778
04/04/2025 16:11:51,054 105   18,776
      105 18,776
      105 18,776
04/04/2025 16:11:50,895 150   18,782
      150 18,782
      150 18,782
04/04/2025 16:11:50,752 490   18,776
      490 18,776
      490 18,776
04/04/2025 16:11:49,838 10   18,78
      10 18,78
      10 18,78
04/04/2025 16:11:46,707 100   18,776
      100 18,776
      100 18,776
04/04/2025 16:11:42,763 200   18,762
      200 18,762
      200 18,762
04/04/2025 16:11:39,309 1 500   18,756
      1 500 18,756
      1 500 18,756
04/04/2025 16:11:18,964 100   18,76
      100 18,76
      100 18,76
04/04/2025 16:10:54,576 1 000   18,76
      1 000 18,76
      1 000 18,76
04/04/2025 16:10:47,449 500   18,75
      500 18,75
      500 18,75
04/04/2025 16:10:47,372 115   18,774
      20 18,774
      65 18,774
      30 18,774
      70 18,774
      45 18,774
04/04/2025 16:09:26,115 1 000   18,758
      1 000 18,758
      1 000 18,758
04/04/2025 16:09:26,041 1 290   18,78
      215 18,78
      875 18,78
      200 18,78
      1 250 18,78
      40 18,78
04/04/2025 16:08:56,127 1 000   18,78
      1 000 18,78
      1 000 18,78
04/04/2025 16:08:45,953 75   18,80
      75 18,80
      75 18,80
04/04/2025 16:08:43,290 130   18,802
      130 18,802
      130 18,802
04/04/2025 16:08:06,570 280   18,766
      210 18,766
      13 18,766
      262 18,766
      5 18,766
      70 18,766
04/04/2025 16:07:44,861 1 000   18,75
      1 000 18,75
      900 18,75
      100 18,75
04/04/2025 16:07:40,657 1 000   18,75
      870 18,75
      1 000 18,75
      130 18,75
04/04/2025 16:07:38,247 1 000   18,75
      1 000 18,75
      1 000 18,75
04/04/2025 16:07:14,448 120   18,772
      120 18,772
      120 18,772
04/04/2025 16:06:47,188 150   18,76
      150 18,76
      150 18,76
04/04/2025 16:06:34,421 200   18,764
      200 18,764
      200 18,764
04/04/2025 16:06:33,628 500   18,766
      500 18,766
      500 18,766
04/04/2025 16:06:19,693 125   18,756
      125 18,756
      125 18,756
04/04/2025 16:06:18,045 500   18,76
      500 18,76
      500 18,76
04/04/2025 16:05:47,338 265   18,782
      265 18,782
      265 18,782
04/04/2025 16:05:45,467 95   18,784
      95 18,784
      95 18,784
04/04/2025 16:05:20,205 100   18,796
      100 18,796
      100 18,796
04/04/2025 16:05:13,757 6   18,796
      6 18,796
      6 18,796
04/04/2025 16:05:07,351 30   18,82
      30 18,82
      30 18,82
04/04/2025 16:05:04,994 200   18,796
      200 18,796
      200 18,796
04/04/2025 16:05:04,844 1 000   18,796
      1 000 18,796
      1 000 18,796
04/04/2025 16:05:02,120 1 000   18,796
      1 000 18,796
      1 000 18,796
04/04/2025 16:04:57,311 1 000   18,806
      1 000 18,806
      1 000 18,806
04/04/2025 16:04:38,875 30   18,812
      30 18,812
      30 18,812
04/04/2025 16:04:14,948 400   18,802
      400 18,802
      400 18,802
04/04/2025 16:04:12,635 110   18,80
      110 18,80
      110 18,80
04/04/2025 16:04:09,731 300   18,82
      300 18,82
      300 18,82
04/04/2025 16:04:09,333 200   18,818
      200 18,818
      200 18,818
04/04/2025 16:04:02,910 600   18,82
      600 18,82
      600 18,82
04/04/2025 16:04:00,297 1 000   18,82
      1 000 18,82
      1 000 18,82
04/04/2025 16:03:44,214 400   18,832
      400 18,832
      400 18,832
04/04/2025 16:03:27,504 150   18,828
      150 18,828
      150 18,828
04/04/2025 16:03:07,646 103   18,846
      103 18,846
      103 18,846
04/04/2025 16:02:55,775 5   18,85
      5 18,85
      5 18,85
04/04/2025 16:02:50,701 861   18,858
      861 18,858
      861 18,858
04/04/2025 16:02:32,144 100   18,87
      100 18,87
      100 18,87
04/04/2025 16:02:27,789 300   18,866
      300 18,866
      300 18,866
04/04/2025 16:02:22,189 50   18,864
      50 18,864
      50 18,864
04/04/2025 16:02:16,368 175   18,862
      175 18,862
      175 18,862
04/04/2025 16:02:08,102 30   18,842
      30 18,842
      30 18,842
04/04/2025 16:01:42,824 50   18,846
      50 18,846
      50 18,846
04/04/2025 16:01:37,879 300   18,87
      300 18,87
      300 18,87
04/04/2025 16:01:28,552 300   18,876
      300 18,876
      300 18,876
04/04/2025 16:01:27,639 30   18,876
      30 18,876
      30 18,876
04/04/2025 16:01:19,260 500   18,882
      500 18,882
      500 18,882
04/04/2025 16:01:04,701 150   18,882
      150 18,882
      150 18,882
04/04/2025 16:00:58,970 157   18,90
      157 18,90
      157 18,90
04/04/2025 16:00:49,350 1 000   18,908
      1 000 18,908
      1 000 18,908
04/04/2025 16:00:32,207 100   18,912
      100 18,912
      100 18,912
04/04/2025 16:00:03,530 7   18,934
      7 18,934
      7 18,934
04/04/2025 15:59:22,016 100   18,956
      100 18,956
      100 18,956
04/04/2025 15:59:10,489 25   18,99
      25 18,99
      25 18,99
04/04/2025 15:59:04,416 11   18,978
      11 18,978
      11 18,978
04/04/2025 15:58:25,104 99   18,908
      99 18,908
      99 18,908
04/04/2025 15:58:04,038 525   18,916
      525 18,916
      525 18,916
04/04/2025 15:57:05,389 300   18,848
      300 18,848
      300 18,848
04/04/2025 15:56:44,201 60   18,83
      60 18,83
      60 18,83
04/04/2025 15:56:39,705 25   18,82
      25 18,82
      25 18,82
04/04/2025 15:56:30,209 12   18,838
      12 18,838
      12 18,838
04/04/2025 15:56:07,293 122   18,798
      122 18,798
      122 18,798
04/04/2025 15:55:59,032 60   18,816
      60 18,816
      60 18,816
04/04/2025 15:55:54,002 6   18,814
      6 18,814
      6 18,814
04/04/2025 15:55:41,798 6 000   18,816
      6 000 18,816
      6 000 18,816
04/04/2025 15:55:23,195 1 000   18,816
      1 000 18,816
      1 000 18,816
04/04/2025 15:55:21,170 1 000   18,818
      1 000 18,818
      1 000 18,818
04/04/2025 15:55:07,366 4   18,822
      4 18,822
      4 18,822
04/04/2025 15:54:29,904 600   18,83
      600 18,83
      600 18,83
04/04/2025 15:54:26,510 400   18,834
      400 18,834
      400 18,834
04/04/2025 15:53:55,016 600   18,882
      600 18,882
      600 18,882
04/04/2025 15:53:51,052 2 200   18,886
      2 200 18,886
      2 200 18,886
04/04/2025 15:53:45,044 2 200   18,886
      2 200 18,886
      2 200 18,886
04/04/2025 15:53:38,857 705   18,874
      705 18,874
      705 18,874
04/04/2025 15:53:32,560 79   18,894
      79 18,894
      79 18,894
04/04/2025 15:53:30,990 500   18,89
      500 18,89
      500 18,89
04/04/2025 15:53:24,896 80   18,90
      80 18,90
      80 18,90
04/04/2025 15:53:16,845 110   18,89
      110 18,89
      110 18,89
04/04/2025 15:53:09,810 58   18,868
      58 18,868
      58 18,868
04/04/2025 15:53:09,565 111   18,866
      111 18,866
      111 18,866
04/04/2025 15:52:41,416 130   18,842
      130 18,842
      130 18,842
04/04/2025 15:52:13,252 1 000   18,848
      1 000 18,848
      1 000 18,848
04/04/2025 15:52:12,112 100   18,816
      100 18,816
      100 18,816
04/04/2025 15:52:10,117 100   18,83
      100 18,83
      100 18,83
04/04/2025 15:51:27,383 100   18,864
      100 18,864
      100 18,864
04/04/2025 15:51:07,684 37   18,862
      37 18,862
      37 18,862
04/04/2025 15:50:58,732 6   18,868
      6 18,868
      6 18,868
04/04/2025 15:50:51,442 50   18,882
      50 18,882
      50 18,882
04/04/2025 15:50:51,351 5   18,882
      5 18,882
      5 18,882
04/04/2025 15:50:37,796 80   18,864
      80 18,864
      80 18,864
04/04/2025 15:50:17,952 100   18,86
      100 18,86
      100 18,86
04/04/2025 15:50:15,106 10   18,862
      10 18,862
      10 18,862
04/04/2025 15:50:02,723 200   18,844
      200 18,844
      200 18,844
04/04/2025 15:49:44,057 100   18,86
      100 18,86
      100 18,86
04/04/2025 15:49:16,790 147   18,87
      147 18,87
      147 18,87
04/04/2025 15:49:14,603 330   18,884
      330 18,884
      330 18,884
04/04/2025 15:49:13,756 15   18,894
      15 18,894
      15 18,894
04/04/2025 15:49:13,157 25   18,898
      25 18,898
      25 18,898
04/04/2025 15:49:01,713 150   18,896
      150 18,896
      150 18,896
04/04/2025 15:48:49,233 100   18,902
      100 18,902
      100 18,902
04/04/2025 15:48:45,634 40   18,898
      40 18,898
      40 18,898
04/04/2025 15:48:44,382 400   18,898
      400 18,898
      400 18,898
04/04/2025 15:48:30,217 250   18,91
      250 18,91
      250 18,91
04/04/2025 15:47:12,289 411   18,928
      411 18,928
      411 18,928
04/04/2025 15:47:10,042 100   18,924
      100 18,924
      100 18,924
04/04/2025 15:47:00,574 30   18,92
      30 18,92
      30 18,92
04/04/2025 15:46:43,624 1 000   18,866
      1 000 18,866
      1 000 18,866
04/04/2025 15:46:38,513 50   18,846
      50 18,846
      50 18,846
04/04/2025 15:46:03,958 100   18,884
      100 18,884
      100 18,884
04/04/2025 15:45:43,168 250   18,834
      250 18,834
      250 18,834
04/04/2025 15:45:31,543 1 000   18,828
      1 000 18,828
      1 000 18,828
04/04/2025 15:45:21,435 1 000   18,814
      1 000 18,814
      1 000 18,814
04/04/2025 15:44:44,043 27   18,852
      27 18,852
      27 18,852
04/04/2025 15:44:25,851 100   18,854
      100 18,854
      100 18,854
04/04/2025 15:43:56,104 100   18,852
      100 18,852
      100 18,852
04/04/2025 15:43:53,786 1 300   18,866
      1 300 18,866
      1 300 18,866
04/04/2025 15:43:46,821 5   18,866
      5 18,866
      5 18,866
04/04/2025 15:43:39,670 200   18,86
      200 18,86
      200 18,86
04/04/2025 15:43:35,870 1 800   18,854
      1 800 18,854
      1 800 18,854
04/04/2025 15:43:34,165 2 200   18,854
      2 200 18,854
      2 200 18,854
04/04/2025 15:43:22,712 155   18,828
      155 18,828
      155 18,828
04/04/2025 15:42:54,918 260   18,778
      260 18,778
      260 18,778
04/04/2025 15:42:49,348 150   18,776
      150 18,776
      150 18,776
04/04/2025 15:42:45,490 1 454   18,80
      1 454 18,80
      200 18,80
      54 18,80
      200 18,80
      500 18,80
      500 18,80
04/04/2025 15:42:29,591 100   18,826
      100 18,826
      100 18,826
04/04/2025 15:42:28,143 150   18,828
      150 18,828
      150 18,828
04/04/2025 15:42:05,139 500   18,818
      500 18,818
      500 18,818
04/04/2025 15:42:05,073 613   18,814
      613 18,814
      613 18,814
04/04/2025 15:42:04,587 100   18,82
      100 18,82
      100 18,82
04/04/2025 15:41:52,743 220   18,842
      220 18,842
      220 18,842
04/04/2025 15:41:38,981 300   18,85
      300 18,85
      300 18,85
04/04/2025 15:41:31,126 2 200   18,85
      2 200 18,85
      2 200 18,85
04/04/2025 15:40:24,789 79   18,884
      79 18,884
      79 18,884
04/04/2025 15:40:05,036 600   18,896
      600 18,896
      600 18,896
04/04/2025 15:40:04,909 200   18,90
      200 18,90
      200 18,90
04/04/2025 15:39:29,640 100   18,892
      100 18,892
      100 18,892
04/04/2025 15:39:29,087 64   18,888
      64 18,888
      64 18,888
04/04/2025 15:39:16,382 100   18,852
      100 18,852
      100 18,852
04/04/2025 15:39:13,107 300   18,844
      300 18,844
      300 18,844
04/04/2025 15:38:53,820 300   18,834
      300 18,834
      300 18,834
04/04/2025 15:38:33,819 200   18,808
      200 18,808
      200 18,808
04/04/2025 15:38:27,543 50   18,81
      50 18,81
      50 18,81
04/04/2025 15:38:23,148 250   18,82
      250 18,82
      250 18,82
04/04/2025 15:38:05,073 50   18,83
      50 18,83
      50 18,83
04/04/2025 15:37:37,691 1 000   18,866
      1 000 18,866
      1 000 18,866
04/04/2025 15:36:17,267 84   18,896
      84 18,896
      84 18,896
04/04/2025 15:35:48,060 150   18,92
      150 18,92
      150 18,92
04/04/2025 15:35:38,278 500   18,912
      500 18,912
      500 18,912
04/04/2025 15:34:43,376 100   18,90
      100 18,90
      100 18,90
04/04/2025 15:34:23,824 80   18,898
      80 18,898
      80 18,898
04/04/2025 15:34:20,422 50   18,892
      50 18,892
      50 18,892
04/04/2025 15:34:16,872 100   18,886
      100 18,886
      100 18,886
04/04/2025 15:34:12,791 375   18,89
      375 18,89
      375 18,89
04/04/2025 15:34:09,900 217   18,87
      217 18,87
      217 18,87
04/04/2025 15:34:05,888 7   18,88
      7 18,88
      7 18,88
04/04/2025 15:34:00,693 500   18,90
      500 18,90
      500 18,90
04/04/2025 15:34:00,277 320   18,896
      320 18,896
      49 18,896
      21 18,896
      250 18,896
04/04/2025 15:33:53,889 2 100   18,94
      2 100 18,94
      2 100 18,94
04/04/2025 15:33:29,493 150   18,942
      150 18,942
      150 18,942
04/04/2025 15:33:13,131 2 000   18,96
      2 000 18,96
      2 000 18,96
04/04/2025 15:33:11,584 700   18,97
      700 18,97
      700 18,97
04/04/2025 15:31:08,570 450   19,042
      450 19,042
      450 19,042
04/04/2025 15:31:07,539 50   19,046
      50 19,046
      50 19,046
04/04/2025 15:31:06,592 200   19,044
      200 19,044
      200 19,044
04/04/2025 15:30:58,886 80   19,05
      80 19,05
      80 19,05
04/04/2025 15:30:58,038 100   19,056
      100 19,056
      100 19,056
04/04/2025 15:30:42,389 1   19,07
      1 19,07
      1 19,07
04/04/2025 15:30:37,143 3   19,052
      3 19,052
      3 19,052
04/04/2025 15:30:31,600 77   19,05
      77 19,05
      77 19,05
04/04/2025 15:30:14,268 25   19,024
      25 19,024
      25 19,024
04/04/2025 15:30:06,672 100   19,028
      100 19,028
      100 19,028
04/04/2025 15:30:03,129 56   18,986
      56 18,986
      56 18,986
04/04/2025 15:29:52,066 20   18,958
      20 18,958
      20 18,958
04/04/2025 15:29:42,350 382   18,968
      382 18,968
      382 18,968
04/04/2025 15:29:37,428 80   18,98
      80 18,98
      80 18,98
04/04/2025 15:29:35,450 1 000   18,97
      1 000 18,97
      1 000 18,97
04/04/2025 15:29:02,121 50   18,99
      50 18,99
      50 18,99
04/04/2025 15:28:54,467 300   18,972
      300 18,972
      300 18,972
04/04/2025 15:28:36,570 280   18,98
      280 18,98
      280 18,98
04/04/2025 15:28:19,969 523   18,948
      523 18,948
      523 18,948
04/04/2025 15:27:58,806 1 800   18,928
      1 800 18,928
      1 800 18,928
04/04/2025 15:27:50,560 100   18,93
      100 18,93
      100 18,93
04/04/2025 15:27:45,340 53   18,926
      53 18,926
      53 18,926
04/04/2025 15:27:31,664 138   18,938
      138 18,938
      138 18,938
04/04/2025 15:27:22,039 2 500   18,92
      2 500 18,92
      2 500 18,92
04/04/2025 15:27:21,007 100   18,916
      100 18,916
      100 18,916
04/04/2025 15:27:20,168 100   18,918
      100 18,918
      100 18,918
04/04/2025 15:27:11,220 15   18,944
      15 18,944
      15 18,944
04/04/2025 15:27:08,300 1 000   18,95
      1 000 18,95
      1 000 18,95
04/04/2025 15:26:48,321 1 000   18,966
      1 000 18,966
      1 000 18,966
04/04/2025 15:26:46,399 500   18,97
      500 18,97
      500 18,97
04/04/2025 15:26:32,523 20   19,006
      20 19,006
      20 19,006
04/04/2025 15:26:12,289 100   18,978
      100 18,978
      100 18,978
04/04/2025 15:26:10,972 675   18,976
      675 18,976
      675 18,976
04/04/2025 15:25:43,443 125   18,95
      125 18,95
      125 18,95
04/04/2025 15:25:37,573 211   18,992
      211 18,992
      211 18,992
04/04/2025 15:25:36,192 190   18,982
      190 18,982
      190 18,982
04/04/2025 15:24:49,995 200   18,964
      200 18,964
      200 18,964
04/04/2025 15:24:46,959 100   18,974
      100 18,974
      100 18,974
04/04/2025 15:24:42,189 1 000   18,978
      1 000 18,978
      1 000 18,978
04/04/2025 15:23:46,146 600   18,966
      600 18,966
      600 18,966
04/04/2025 15:23:40,253 2 200   18,98
      2 200 18,98
      2 200 18,98
04/04/2025 15:23:37,607 200   18,978
      200 18,978
      200 18,978
04/04/2025 15:23:13,926 1 900   18,978
      1 900 18,978
      1 900 18,978
04/04/2025 15:23:06,760 103   18,982
      103 18,982
      103 18,982
04/04/2025 15:22:46,658 100   19,012
      100 19,012
      100 19,012
04/04/2025 15:22:39,195 70   19,004
      70 19,004
      70 19,004
04/04/2025 15:22:17,435 6   18,984
      6 18,984
      6 18,984
04/04/2025 15:22:15,271 300   18,996
      300 18,996
      300 18,996
04/04/2025 15:22:15,170 230   19,00
      50 19,00
      100 19,00
      30 19,00
      230 19,00
      50 19,00
04/04/2025 15:22:14,782 30   19,01
      30 19,01
      30 19,01
04/04/2025 15:21:51,496 100   19,058
      100 19,058
      100 19,058
04/04/2025 15:21:48,259 50   19,078
      50 19,078
      50 19,078
04/04/2025 15:21:00,915 300   19,068
      300 19,068
      300 19,068
04/04/2025 15:20:57,552 50   19,058
      50 19,058
      50 19,058
04/04/2025 15:20:48,682 300   19,06
      300 19,06
      300 19,06
04/04/2025 15:20:10,432 250   19,082
      250 19,082
      250 19,082
04/04/2025 15:20:02,491 45   19,08
      45 19,08
      45 19,08
04/04/2025 15:19:54,809 84   19,08
      84 19,08
      84 19,08
04/04/2025 15:19:46,107 162   19,082
      162 19,082
      162 19,082
04/04/2025 15:19:44,858 200   19,08
      200 19,08
      200 19,08
04/04/2025 15:19:36,815 120   19,092
      120 19,092
      120 19,092
04/04/2025 15:19:01,425 145   19,092
      145 19,092
      145 19,092
04/04/2025 15:18:44,154 109   19,098
      109 19,098
      109 19,098
04/04/2025 15:18:44,023 40   19,104
      40 19,104
      40 19,104
04/04/2025 15:18:13,228 100   19,084
      100 19,084
      100 19,084
04/04/2025 15:18:01,307 150   19,092
      150 19,092
      150 19,092
04/04/2025 15:17:59,382 500   19,096
      500 19,096
      500 19,096
04/04/2025 15:17:32,046 3   19,064
      3 19,064
      3 19,064
04/04/2025 15:17:26,360 150   19,06
      150 19,06
      150 19,06
04/04/2025 15:16:47,035 53   19,068
      53 19,068
      53 19,068
04/04/2025 15:16:33,117 3   19,078
      3 19,078
      3 19,078
04/04/2025 15:16:31,157 492   19,072
      492 19,072
      492 19,072
04/04/2025 15:16:12,578 3   19,072
      3 19,072
      3 19,072
04/04/2025 15:15:59,612 400   19,088
      400 19,088
      400 19,088
04/04/2025 15:15:42,074 16   19,104
      16 19,104
      16 19,104
04/04/2025 15:15:40,880 5   19,094
      5 19,094
      5 19,094
04/04/2025 15:15:39,102 250   19,086
      250 19,086
      250 19,086
04/04/2025 15:15:09,737 1 900   19,064
      1 900 19,064
      1 900 19,064
04/04/2025 15:15:06,145 2 100   19,062
      2 100 19,062
      2 100 19,062
04/04/2025 15:15:04,780 685   19,064
      685 19,064
      685 19,064
04/04/2025 15:15:00,602 60   19,07
      60 19,07
      60 19,07
04/04/2025 15:14:45,910 400   19,088
      400 19,088
      400 19,088
04/04/2025 15:14:36,955 140   19,084
      140 19,084
      140 19,084
04/04/2025 15:14:07,305 300   19,082
      300 19,082
      300 19,082
04/04/2025 15:13:55,346 10   19,062
      10 19,062
      10 19,062
04/04/2025 15:13:50,050 2 000   19,074
      2 000 19,074
      2 000 19,074
04/04/2025 15:13:48,405 33   19,074
      33 19,074
      33 19,074
04/04/2025 15:13:41,638 250   19,064
      250 19,064
      250 19,064
04/04/2025 15:13:39,978 16   19,076
      16 19,076
      16 19,076
04/04/2025 15:13:29,580 1 000   19,076
      1 000 19,076
      1 000 19,076
04/04/2025 15:13:21,107 10   19,08
      10 19,08
      10 19,08
04/04/2025 15:13:11,418 340   19,10
      100 19,10
      240 19,10
      340 19,10
04/04/2025 15:12:41,089 2   19,112
      2 19,112
      2 19,112
04/04/2025 15:12:36,833 1   19,112
      1 19,112
      1 19,112
04/04/2025 15:12:35,045 599   19,122
      599 19,122
      599 19,122
04/04/2025 15:12:34,108 2 100   19,124
      2 100 19,124
      2 100 19,124
04/04/2025 15:11:42,558 2 100   19,166
      2 100 19,166
      2 100 19,166
04/04/2025 15:11:39,492 50   19,19
      50 19,19
      50 19,19
04/04/2025 15:11:39,409 2 050   19,20
      150 19,20
      1 900 19,20
      300 19,20
      200 19,20
      1 550 19,20
04/04/2025 15:11:07,550 2 100   19,214
      2 100 19,214
      2 100 19,214
04/04/2025 15:10:51,160 8   19,22
      8 19,22
      8 19,22
04/04/2025 15:10:50,952 1 900   19,226
      1 900 19,226
      1 900 19,226
04/04/2025 15:10:41,687 25   19,222
      25 19,222
      25 19,222

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)