Tradegate Exchange

ASML Holding N.V.

671

612

658,40

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	16:51:38,210	10		658,40
			10	658,40
			10	658,40
14/03/2025	16:51:16,811	2		658,40
			2	658,40
			2	658,40
14/03/2025	16:49:54,911	2		658,70
			2	658,70
			2	658,70
14/03/2025	16:49:15,162	79		659,00
			79	659,00
			79	659,00
14/03/2025	16:47:54,554	1		659,00
			1	659,00
			1	659,00
14/03/2025	16:47:00,024	1		659,30
			1	659,30
			1	659,30
14/03/2025	16:46:58,441	2		659,20
			2	659,20
			2	659,20
14/03/2025	16:46:42,743	4		659,20
			4	659,20
			4	659,20
14/03/2025	16:44:09,469	1		660,00
			1	660,00
			1	660,00
14/03/2025	16:44:07,826	2		660,00
			2	660,00
			2	660,00
14/03/2025	16:43:51,167	25		660,00
			25	660,00
			25	660,00
14/03/2025	16:42:56,375	10		660,00
			10	660,00
			10	660,00
14/03/2025	16:42:47,327	1		660,20
			1	660,20
			1	660,20
14/03/2025	16:41:56,838	3		660,00
			3	660,00
			3	660,00
14/03/2025	16:41:52,812	50		660,00
			50	660,00
			50	660,00
14/03/2025	16:41:43,265	5		660,00
			5	660,00
			5	660,00
14/03/2025	16:41:37,947	10		660,00
			10	660,00
			10	660,00
14/03/2025	16:41:18,375	90		660,00
			1	660,00
			90	660,00
			49	660,00
			40	660,00
14/03/2025	16:40:02,020	1		659,20
			1	659,20
			1	659,20
14/03/2025	16:39:59,943	9		659,20
			9	659,20
			9	659,20
14/03/2025	16:39:55,680	1		659,20
			1	659,20
			1	659,20
14/03/2025	16:39:20,086	3		659,00
			3	659,00
			3	659,00
14/03/2025	16:38:24,543	100		658,40
			100	658,40
			100	658,40
14/03/2025	16:38:12,408	1		658,50
			1	658,50
			1	658,50
14/03/2025	16:34:36,649	2		658,00
			2	658,00
			2	658,00
14/03/2025	16:33:55,111	10		657,90
			10	657,90
			10	657,90
14/03/2025	16:33:29,668	10		657,90
			10	657,90
			10	657,90
14/03/2025	16:33:28,704	50		657,90
			50	657,90
			50	657,90
14/03/2025	16:33:21,871	3		658,20
			3	658,20
			3	658,20
14/03/2025	16:33:12,543	28		658,30
			28	658,30
			28	658,30
14/03/2025	16:32:49,283	1		657,90
			1	657,90
			1	657,90
14/03/2025	16:32:36,511	10		657,80
			10	657,80
			10	657,80
14/03/2025	16:32:13,924	8		657,40
			8	657,40
			8	657,40
14/03/2025	16:31:59,437	1		657,10
			1	657,10
			1	657,10
14/03/2025	16:31:02,005	8		657,20
			8	657,20
			8	657,20
14/03/2025	16:29:29,756	5		657,40
			5	657,40
			5	657,40
14/03/2025	16:28:52,817	8		656,80
			8	656,80
			8	656,80
14/03/2025	16:28:34,103	5		656,90
			5	656,90
			5	656,90
14/03/2025	16:28:27,760	1		656,70
			1	656,70
			1	656,70
14/03/2025	16:27:51,616	2		656,70
			2	656,70
			2	656,70
14/03/2025	16:27:46,479	10		656,80
			10	656,80
			10	656,80
14/03/2025	16:27:36,789	3		656,80
			3	656,80
			3	656,80
14/03/2025	16:26:47,674	4		656,50
			4	656,50
			4	656,50
14/03/2025	16:26:32,926	4		656,70
			4	656,70
			4	656,70
14/03/2025	16:26:02,039	1		656,60
			1	656,60
			1	656,60
14/03/2025	16:24:37,442	1		656,40
			1	656,40
			1	656,40
14/03/2025	16:24:35,058	7		656,30
			7	656,30
			7	656,30
14/03/2025	16:24:34,321	43		656,40
			43	656,40
			43	656,40
14/03/2025	16:24:27,751	1		656,50
			1	656,50
			1	656,50
14/03/2025	16:24:26,052	3		656,30
			3	656,30
			3	656,30
14/03/2025	16:24:12,568	7		656,50
			7	656,50
			7	656,50
14/03/2025	16:24:10,339	1		656,50
			1	656,50
			1	656,50
14/03/2025	16:24:00,188	6		656,60
			6	656,60
			6	656,60
14/03/2025	16:23:54,327	8		656,90
			8	656,90
			8	656,90
14/03/2025	16:23:10,434	4		656,60
			4	656,60
			4	656,60
14/03/2025	16:22:50,150	3		656,70
			3	656,70
			3	656,70
14/03/2025	16:21:46,185	7		656,30
			7	656,30
			7	656,30
14/03/2025	16:21:04,577	2		655,80
			2	655,80
			2	655,80
14/03/2025	16:19:45,539	9		655,50
			9	655,50
			9	655,50
14/03/2025	16:18:40,249	1		655,10
			1	655,10
			1	655,10
14/03/2025	16:18:07,121	5		655,40
			5	655,40
			5	655,40
14/03/2025	16:17:51,828	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:17:39,298	50		655,30
			50	655,30
			50	655,30
14/03/2025	16:17:25,548	3		655,30
			3	655,30
			3	655,30
14/03/2025	16:17:06,420	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:16:23,694	1		655,20
			1	655,20
			1	655,20
14/03/2025	16:15:48,193	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:15:22,599	1		655,40
			1	655,40
			1	655,40
14/03/2025	16:14:16,560	20		655,60
			20	655,60
			20	655,60
14/03/2025	16:14:15,002	1		655,60
			1	655,60
			1	655,60
14/03/2025	16:14:07,462	3		655,60
			3	655,60
			3	655,60
14/03/2025	16:13:27,620	2		655,70
			2	655,70
			2	655,70
14/03/2025	16:12:34,683	2		656,00
			2	656,00
			2	656,00
14/03/2025	16:12:28,110	3		655,90
			3	655,90
			3	655,90
14/03/2025	16:12:17,489	5		655,90
			5	655,90
			5	655,90
14/03/2025	16:11:53,843	1		655,80
			1	655,80
			1	655,80
14/03/2025	16:10:17,211	100		655,40
			100	655,40
			100	655,40
14/03/2025	16:09:46,248	2		655,30
			2	655,30
			2	655,30
14/03/2025	16:09:24,483	8		655,80
			8	655,80
			8	655,80
14/03/2025	16:09:12,733	1		655,70
			1	655,70
			1	655,70
14/03/2025	16:08:38,891	2		655,90
			2	655,90
			2	655,90
14/03/2025	16:08:34,349	1		656,00
			1	656,00
			1	656,00
14/03/2025	16:07:29,711	5		656,00
			5	656,00
			5	656,00
14/03/2025	16:06:47,259	1		655,90
			1	655,90
			1	655,90
14/03/2025	16:05:55,345	2		656,20
			2	656,20
			2	656,20
14/03/2025	16:05:05,616	1		656,30
			1	656,30
			1	656,30
14/03/2025	16:04:35,614	100		656,10
			2	656,10
			89	656,10
			100	656,10
			8	656,10
			1	656,10
14/03/2025	16:03:04,690	74		656,30
			5	656,30
			5	656,30
			5	656,30
			74	656,30
			5	656,30
			5	656,30
			22	656,30
			5	656,30
			5	656,30
			6	656,30
			6	656,30
			5	656,30
14/03/2025	16:02:06,390	100		656,10
			100	656,10
			100	656,10
14/03/2025	16:01:59,567	2		656,30
			2	656,30
			2	656,30
14/03/2025	16:01:19,362	35		655,80
			35	655,80
			35	655,80
14/03/2025	16:00:56,173	1		655,90
			1	655,90
			1	655,90
14/03/2025	16:00:55,590	4		655,80
			4	655,80
			4	655,80
14/03/2025	16:00:40,636	2		655,80
			2	655,80
			2	655,80
14/03/2025	16:00:25,118	10		655,60
			10	655,60
			10	655,60
14/03/2025	16:00:25,022	51		655,50
			51	655,50
			51	655,50
14/03/2025	16:00:24,328	149		655,50
			47	655,50
			1	655,50
			1	655,50
			100	655,50
			149	655,50
14/03/2025	16:00:00,350	100		655,50
			100	655,50
			100	655,50
14/03/2025	15:59:35,413	10		655,00
			10	655,00
			10	655,00
14/03/2025	15:59:17,199	8		654,50
			8	654,50
			8	654,50
14/03/2025	15:58:38,156	25		654,00
			25	654,00
			25	654,00
14/03/2025	15:58:17,223	12		653,50
			12	653,50
			12	653,50
14/03/2025	15:57:53,008	2		653,70
			2	653,70
			2	653,70
14/03/2025	15:57:12,922	100		653,60
			100	653,60
			100	653,60
14/03/2025	15:56:28,097	1		653,00
			1	653,00
			1	653,00
14/03/2025	15:56:27,236	2		653,00
			2	653,00
			2	653,00
14/03/2025	15:56:04,928	2		653,00
			2	653,00
			2	653,00
14/03/2025	15:55:46,396	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:55:16,729	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:54:38,774	1		653,10
			1	653,10
			1	653,10
14/03/2025	15:54:00,452	4		653,30
			4	653,30
			4	653,30
14/03/2025	15:52:47,905	100		653,90
			100	653,90
			100	653,90
14/03/2025	15:52:24,295	2		654,20
			2	654,20
			2	654,20
14/03/2025	15:51:50,431	10		654,10
			10	654,10
			10	654,10
14/03/2025	15:51:05,290	76		654,10
			76	654,10
			76	654,10
14/03/2025	15:50:50,036	51		654,20
			51	654,20
			51	654,20
14/03/2025	15:50:40,219	100		654,20
			100	654,20
			100	654,20
14/03/2025	15:50:20,601	4		654,50
			4	654,50
			4	654,50
14/03/2025	15:49:33,038	3		654,10
			3	654,10
			3	654,10
14/03/2025	15:47:07,457	100		654,20
			100	654,20
			100	654,20
14/03/2025	15:46:12,597	1		653,70
			1	653,70
			1	653,70
14/03/2025	15:45:08,632	2		654,10
			2	654,10
			2	654,10
14/03/2025	15:44:08,685	2		653,70
			2	653,70
			2	653,70
14/03/2025	15:43:43,119	30		653,10
			30	653,10
			30	653,10
14/03/2025	15:43:34,692	2		653,30
			2	653,30
			2	653,30
14/03/2025	15:43:07,288	3		653,20
			3	653,20
			3	653,20
14/03/2025	15:42:42,498	20		653,20
			20	653,20
			20	653,20
14/03/2025	15:41:52,418	1		654,30
			1	654,30
			1	654,30
14/03/2025	15:40:24,686	17		654,50
			17	654,50
			17	654,50
14/03/2025	15:39:21,642	11		654,00
			11	654,00
			11	654,00
14/03/2025	15:39:10,760	16		653,90
			16	653,90
			1	653,90
			8	653,90
			3	653,90
			4	653,90
14/03/2025	15:39:10,669	15		653,90
			9	653,90
			6	653,90
			15	653,90
14/03/2025	15:39:10,559	9		653,90
			9	653,90
			9	653,90
14/03/2025	15:39:04,542	2		653,90
			2	653,90
			2	653,90
14/03/2025	15:38:58,862	7		654,10
			7	654,10
			7	654,10
14/03/2025	15:38:58,796	1		654,10
			1	654,10
			1	654,10
14/03/2025	15:38:11,392	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:38:11,076	4		653,20
			4	653,20
			4	653,20
14/03/2025	15:38:10,790	12		653,20
			12	653,20
			12	653,20
14/03/2025	15:38:10,628	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:38:06,253	7		653,10
			7	653,10
			7	653,10
14/03/2025	15:36:28,188	1		652,40
			1	652,40
			1	652,40
14/03/2025	15:36:18,418	3		652,00
			3	652,00
			3	652,00
14/03/2025	15:36:09,274	1		652,20
			1	652,20
			1	652,20
14/03/2025	15:35:25,668	3		652,30
			3	652,30
			3	652,30
14/03/2025	15:35:14,280	1		652,70
			1	652,70
			1	652,70
14/03/2025	15:33:15,705	100		653,00
			100	653,00
			100	653,00
14/03/2025	15:32:11,580	10		653,40
			10	653,40
			10	653,40
14/03/2025	15:32:03,489	4		653,10
			4	653,10
			4	653,10
14/03/2025	15:30:42,227	4		653,00
			4	653,00
			4	653,00
14/03/2025	15:30:15,125	1		652,30
			1	652,30
			1	652,30
14/03/2025	15:30:09,717	1		652,30
			1	652,30
			1	652,30
14/03/2025	15:29:08,051	10		652,70
			10	652,70
			10	652,70
14/03/2025	15:28:44,718	5		653,00
			5	653,00
			5	653,00
14/03/2025	15:27:29,137	1		653,00
			1	653,00
			1	653,00
14/03/2025	15:23:52,765	2		653,30
			2	653,30
			2	653,30
14/03/2025	15:22:56,919	1		652,50
			1	652,50
			1	652,50
14/03/2025	15:20:47,773	2		652,00
			2	652,00
			2	652,00
14/03/2025	15:19:41,813	8		652,50
			8	652,50
			8	652,50
14/03/2025	15:19:20,891	9		652,70
			9	652,70
			9	652,70
14/03/2025	15:18:35,489	3		653,00
			3	653,00
			3	653,00
14/03/2025	15:16:40,578	7		653,00
			7	653,00
			7	653,00
14/03/2025	15:16:02,736	5		652,50
			5	652,50
			5	652,50
14/03/2025	15:15:57,359	5		652,10
			5	652,10
			5	652,10
14/03/2025	15:15:57,282	5		652,10
			5	652,10
			5	652,10
14/03/2025	15:15:43,913	5		652,30
			5	652,30
			5	652,30
14/03/2025	15:14:57,798	5		652,40
			5	652,40
			5	652,40
14/03/2025	15:14:44,517	11		652,20
			11	652,20
			11	652,20
14/03/2025	15:13:25,216	3		651,40
			3	651,40
			3	651,40
14/03/2025	15:13:05,494	1		651,80
			1	651,80
			1	651,80
14/03/2025	15:12:48,196	5		652,20
			5	652,20
			5	652,20
14/03/2025	15:11:01,850	15		653,00
			15	653,00
			15	653,00
14/03/2025	15:10:25,414	2		652,50
			2	652,50
			2	652,50
14/03/2025	15:09:45,632	51		652,00
			51	652,00
			51	652,00
14/03/2025	15:09:35,902	100		652,00
			100	652,00
			100	652,00
14/03/2025	15:09:18,393	1		652,10
			1	652,10
			1	652,10
14/03/2025	15:09:00,675	5		652,60
			5	652,60
			5	652,60
14/03/2025	15:08:40,455	15		651,90
			15	651,90
			15	651,90
14/03/2025	15:08:12,228	2		652,50
			2	652,50
			2	652,50
14/03/2025	15:06:44,315	1		653,40
			1	653,40
			1	653,40
14/03/2025	15:05:54,779	1		653,30
			1	653,30
			1	653,30
14/03/2025	15:05:27,096	15		652,90
			15	652,90
			15	652,90
14/03/2025	15:05:03,218	3		652,70
			3	652,70
			3	652,70
14/03/2025	15:04:26,182	3		652,30
			3	652,30
			3	652,30
14/03/2025	15:03:59,103	1		651,90
			1	651,90
			1	651,90
14/03/2025	15:03:52,193	10		651,90
			10	651,90
			10	651,90
14/03/2025	15:03:18,368	40		652,40
			40	652,40
			40	652,40
14/03/2025	15:02:21,356	1		651,30
			1	651,30
			1	651,30
14/03/2025	15:00:24,893	1		650,10
			1	650,10
			1	650,10
14/03/2025	15:00:21,129	20		649,90
			20	649,90
			20	649,90
14/03/2025	15:00:08,950	7		649,80
			7	649,80
			7	649,80
14/03/2025	15:00:01,187	11		651,00
			11	651,00
			11	651,00
14/03/2025	14:58:15,117	8		652,50
			8	652,50
			8	652,50
14/03/2025	14:58:12,035	2		652,60
			2	652,60
			2	652,60
14/03/2025	14:57:18,881	1		653,40
			1	653,40
			1	653,40
14/03/2025	14:56:51,390	2		653,30
			2	653,30
			2	653,30
14/03/2025	14:56:48,204	22		653,60
			22	653,60
			22	653,60
14/03/2025	14:56:40,302	8		653,50
			8	653,50
			8	653,50
14/03/2025	14:56:35,026	2		653,50
			2	653,50
			2	653,50
14/03/2025	14:55:38,331	10		653,00
			10	653,00
			10	653,00
14/03/2025	14:52:28,089	11		653,20
			11	653,20
			11	653,20
14/03/2025	14:49:47,793	1		651,70
			1	651,70
			1	651,70
14/03/2025	14:49:11,891	6		651,10
			6	651,10
			6	651,10
14/03/2025	14:47:03,012	5		651,70
			5	651,70
			5	651,70
14/03/2025	14:44:06,691	42		652,50
			42	652,50
			42	652,50
14/03/2025	14:43:52,832	10		652,50
			10	652,50
			10	652,50
14/03/2025	14:42:43,830	14		651,00
			14	651,00
			14	651,00
14/03/2025	14:42:22,078	100		651,00
			100	651,00
			100	651,00
14/03/2025	14:42:05,651	6		651,20
			6	651,20
			6	651,20
14/03/2025	14:40:34,872	4		651,70
			4	651,70
			4	651,70
14/03/2025	14:40:15,138	31		652,00
			31	652,00
			31	652,00
14/03/2025	14:39:39,345	3		652,40
			3	652,40
			3	652,40
14/03/2025	14:39:36,386	1		652,70
			1	652,70
			1	652,70
14/03/2025	14:38:35,931	1		653,50
			1	653,50
			1	653,50
14/03/2025	14:38:14,808	7		653,80
			7	653,80
			7	653,80
14/03/2025	14:38:03,417	1		654,00
			1	654,00
			1	654,00
14/03/2025	14:37:59,587	1		653,80
			1	653,80
			1	653,80
14/03/2025	14:37:35,486	5		654,10
			5	654,10
			5	654,10
14/03/2025	14:37:28,055	34		654,00
			34	654,00
			34	654,00
14/03/2025	14:37:18,363	19		653,40
			19	653,40
			19	653,40
14/03/2025	14:37:16,939	1		653,60
			1	653,60
			1	653,60
14/03/2025	14:36:39,705	1		654,00
			1	654,00
			1	654,00
14/03/2025	14:35:47,877	2		653,00
			2	653,00
			2	653,00
14/03/2025	14:35:41,396	8		652,40
			8	652,40
			8	652,40
14/03/2025	14:35:31,619	20		652,60
			20	652,60
			20	652,60
14/03/2025	14:35:15,550	2		651,50
			2	651,50
			2	651,50
14/03/2025	14:30:53,432	4		648,50
			4	648,50
			4	648,50
14/03/2025	14:30:27,375	27		649,00
			25	649,00
			27	649,00
			2	649,00
14/03/2025	14:30:01,785	68		650,00
			30	650,00
			68	650,00
			10	650,00
			28	650,00
14/03/2025	14:29:13,170	5		650,40
			5	650,40
			5	650,40
14/03/2025	14:27:01,104	5		650,60
			5	650,60
			5	650,60
14/03/2025	14:25:41,119	3		650,40
			3	650,40
			3	650,40
14/03/2025	14:25:33,857	2		650,40
			2	650,40
			2	650,40
14/03/2025	14:24:22,601	15		650,30
			15	650,30
			15	650,30
14/03/2025	14:23:35,802	5		649,90
			5	649,90
			5	649,90
14/03/2025	14:23:19,528	99		650,00
			3	650,00
			2	650,00
			99	650,00
			78	650,00
			5	650,00
			11	650,00
14/03/2025	14:19:27,643	1		651,00
			1	651,00
			1	651,00
14/03/2025	14:17:26,121	3		650,90
			3	650,90
			3	650,90
14/03/2025	14:17:21,292	1		651,00
			1	651,00
			1	651,00
14/03/2025	14:16:27,992	15		650,90
			15	650,90
			15	650,90
14/03/2025	14:16:21,552	1		651,00
			1	651,00
			1	651,00
14/03/2025	14:16:02,726	10		651,30
			10	651,30
			10	651,30
14/03/2025	14:14:42,029	4		651,60
			4	651,60
			4	651,60
14/03/2025	14:14:03,774	5		651,50
			5	651,50
			5	651,50
14/03/2025	14:11:28,477	46		652,00
			46	652,00
			46	652,00
14/03/2025	14:09:05,403	1		652,70
			1	652,70
			1	652,70
14/03/2025	14:08:56,460	15		652,80
			15	652,80
			15	652,80
14/03/2025	14:08:55,236	1		652,70
			1	652,70
			1	652,70
14/03/2025	14:06:59,661	10		652,30
			10	652,30
			10	652,30
14/03/2025	14:04:31,419	3		652,60
			3	652,60
			3	652,60
14/03/2025	14:03:50,417	1		652,50
			1	652,50
			1	652,50
14/03/2025	13:59:21,759	1		652,00
			1	652,00
			1	652,00
14/03/2025	13:55:55,342	4		653,00
			4	653,00
			4	653,00
14/03/2025	13:54:55,953	4		652,80
			4	652,80
			4	652,80
14/03/2025	13:54:50,414	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:54:46,189	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:54:32,810	15		653,00
			15	653,00
			15	653,00
14/03/2025	13:52:44,597	15		653,70
			15	653,70
			15	653,70
14/03/2025	13:52:14,072	1		653,40
			1	653,40
			1	653,40
14/03/2025	13:51:34,198	1		653,20
			1	653,20
			1	653,20
14/03/2025	13:49:23,760	5		653,90
			5	653,90
			5	653,90
14/03/2025	13:45:31,565	3		653,10
			3	653,10
			3	653,10
14/03/2025	13:43:56,201	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:41:40,761	3		653,30
			3	653,30
			3	653,30
14/03/2025	13:41:39,021	2 155		653,30
			2 108	653,30
			47	653,30
			3	653,30
			2 149	653,30
			2	653,30
			1	653,30
14/03/2025	13:40:22,854	100		653,30
			100	653,30
			100	653,30
14/03/2025	13:36:13,703	1		653,50
			1	653,50
			1	653,50
14/03/2025	13:35:27,099	20		653,60
			20	653,60
			20	653,60
14/03/2025	13:34:32,661	2		653,80
			2	653,80
			2	653,80
14/03/2025	13:33:24,236	10		653,10
			10	653,10
			10	653,10
14/03/2025	13:32:14,453	5		653,50
			5	653,50
			5	653,50
14/03/2025	13:28:16,658	15		653,00
			15	653,00
			15	653,00
14/03/2025	13:27:14,279	7		653,20
			7	653,20
			7	653,20
14/03/2025	13:25:26,844	3		653,10
			3	653,10
			3	653,10
14/03/2025	13:24:52,184	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:24:31,813	1		652,80
			1	652,80
			1	652,80
14/03/2025	13:24:16,117	6		652,80
			6	652,80
			6	652,80
14/03/2025	13:23:45,763	15		653,00
			15	653,00
			15	653,00
14/03/2025	13:23:45,684	1		653,20
			1	653,20
			1	653,20
14/03/2025	13:22:26,808	10		653,00
			10	653,00
			10	653,00
14/03/2025	13:19:08,107	1		653,10
			1	653,10
			1	653,10
14/03/2025	13:17:45,875	29		653,10
			29	653,10
			29	653,10
14/03/2025	13:16:29,158	10		653,10
			10	653,10
			10	653,10
14/03/2025	13:15:32,789	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:15:26,646	3		653,00
			3	653,00
			3	653,00
14/03/2025	13:14:07,231	2		652,90
			2	652,90
			2	652,90
14/03/2025	13:13:04,559	1		653,00
			1	653,00
			1	653,00
14/03/2025	13:09:08,679	5		654,00
			5	654,00
			5	654,00
14/03/2025	13:08:55,572	3		654,00
			3	654,00
			3	654,00
14/03/2025	13:08:47,223	20		653,90
			20	653,90
			20	653,90
14/03/2025	13:08:46,557	4		653,90
			4	653,90
			4	653,90
14/03/2025	13:08:37,492	1		654,10
			1	654,10
			1	654,10
14/03/2025	13:05:41,694	2		653,60
			2	653,60
			2	653,60
14/03/2025	13:05:37,980	4		653,70
			4	653,70
			4	653,70
14/03/2025	13:05:30,722	5		653,70
			5	653,70
			5	653,70
14/03/2025	13:02:10,013	1		653,90
			1	653,90
			1	653,90
14/03/2025	13:00:05,694	5		654,00
			5	654,00
			5	654,00
14/03/2025	12:58:23,619	15		654,40
			15	654,40
			15	654,40
14/03/2025	12:55:19,971	6		654,40
			6	654,40
			6	654,40
14/03/2025	12:54:10,262	16		654,50
			16	654,50
			16	654,50
14/03/2025	12:52:59,410	4		655,00
			4	655,00
			4	655,00
14/03/2025	12:51:50,158	34		654,80
			34	654,80
			34	654,80
14/03/2025	12:51:25,330	1		655,20
			1	655,20
			1	655,20
14/03/2025	12:51:21,712	5		655,00
			5	655,00
			5	655,00
14/03/2025	12:50:56,426	2		655,30
			2	655,30
			2	655,30
14/03/2025	12:50:12,280	25		655,00
			25	655,00
			25	655,00
14/03/2025	12:49:51,753	10		654,50
			10	654,50
			10	654,50
14/03/2025	12:49:40,417	5		654,60
			5	654,60
			5	654,60
14/03/2025	12:48:12,738	2		654,50
			2	654,50
			2	654,50
14/03/2025	12:47:12,317	1		654,10
			1	654,10
			1	654,10
14/03/2025	12:45:52,215	1		654,00
			1	654,00
			1	654,00
14/03/2025	12:44:01,303	5		653,80
			5	653,80
			5	653,80
14/03/2025	12:42:33,488	31		653,90
			31	653,90
			31	653,90
14/03/2025	12:40:26,079	3		654,20
			3	654,20
			3	654,20
14/03/2025	12:40:16,916	1		654,30
			1	654,30
			1	654,30
14/03/2025	12:37:31,479	2		654,60
			2	654,60
			2	654,60
14/03/2025	12:35:17,566	5		655,00
			5	655,00
			5	655,00
14/03/2025	12:34:34,390	1		655,20
			1	655,20
			1	655,20
14/03/2025	12:34:05,352	1		654,80
			1	654,80
			1	654,80
14/03/2025	12:33:20,337	27		654,50
			27	654,50
			27	654,50
14/03/2025	12:31:45,946	7		654,00
			7	654,00
			7	654,00
14/03/2025	12:21:20,591	1		652,90
			1	652,90
			1	652,90
14/03/2025	12:21:07,531	30		652,70
			30	652,70
			30	652,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 354,00
Vente: 1 355,00
Volume: 210 583
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:52:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)