iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
1062
81,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 14:54:32,987 | 15 | 80,82 | |
| 15 | 80,82 | |||
| 15 | 80,82 | |||
| 02.04.2025 | 14:54:12,640 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 02.04.2025 | 14:53:43,743 | 1 | 80,83 | |
| 1 | 80,83 | |||
| 1 | 80,83 | |||
| 02.04.2025 | 14:53:43,550 | 1 | 80,91 | |
| 1 | 80,91 | |||
| 1 | 80,91 | |||
| 02.04.2025 | 14:53:29,856 | 1 | 80,83 | |
| 1 | 80,83 | |||
| 1 | 80,83 | |||
| 02.04.2025 | 14:53:14,651 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 02.04.2025 | 14:52:41,844 | 2 | 80,92 | |
| 2 | 80,92 | |||
| 2 | 80,92 | |||
| 02.04.2025 | 14:52:33,380 | 1 | 80,83 | |
| 1 | 80,83 | |||
| 1 | 80,83 | |||
| 02.04.2025 | 14:52:32,586 | 1 | 80,83 | |
| 1 | 80,83 | |||
| 1 | 80,83 | |||
| 02.04.2025 | 14:48:27,522 | 130 | 80,93 | |
| 130 | 80,93 | |||
| 130 | 80,93 | |||
| 02.04.2025 | 14:46:13,139 | 1 | 80,81 | |
| 1 | 80,81 | |||
| 1 | 80,81 | |||
| 02.04.2025 | 14:45:11,940 | 1 | 80,87 | |
| 1 | 80,87 | |||
| 1 | 80,87 | |||
| 02.04.2025 | 14:44:47,690 | 1 | 80,77 | |
| 1 | 80,77 | |||
| 1 | 80,77 | |||
| 02.04.2025 | 14:44:27,653 | 13 | 80,85 | |
| 13 | 80,85 | |||
| 13 | 80,85 | |||
| 02.04.2025 | 14:43:53,807 | 1 | 80,75 | |
| 1 | 80,75 | |||
| 1 | 80,75 | |||
| 02.04.2025 | 14:41:58,608 | 103 | 80,77 | |
| 103 | 80,77 | |||
| 103 | 80,77 | |||
| 02.04.2025 | 14:41:46,267 | 1 | 80,77 | |
| 1 | 80,77 | |||
| 1 | 80,77 | |||
| 02.04.2025 | 14:41:20,806 | 2 | 80,86 | |
| 2 | 80,86 | |||
| 2 | 80,86 | |||
| 02.04.2025 | 14:41:09,832 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 02.04.2025 | 14:39:12,547 | 1 | 80,87 | |
| 1 | 80,87 | |||
| 1 | 80,87 | |||
| 02.04.2025 | 14:39:09,220 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 02.04.2025 | 14:38:29,857 | 4 | 80,77 | |
| 4 | 80,77 | |||
| 4 | 80,77 | |||
| 02.04.2025 | 14:37:58,254 | 2 | 80,77 | |
| 2 | 80,77 | |||
| 2 | 80,77 | |||
| 02.04.2025 | 14:37:26,358 | 1 | 80,85 | |
| 1 | 80,85 | |||
| 1 | 80,85 | |||
| 02.04.2025 | 14:35:54,056 | 2 | 80,83 | |
| 2 | 80,83 | |||
| 2 | 80,83 | |||
| 02.04.2025 | 14:35:12,476 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 02.04.2025 | 14:35:11,761 | 2 | 80,79 | |
| 2 | 80,79 | |||
| 2 | 80,79 | |||
| 02.04.2025 | 14:35:08,036 | 2 | 80,74 | |
| 2 | 80,74 | |||
| 2 | 80,74 | |||
| 02.04.2025 | 14:34:42,260 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 02.04.2025 | 14:34:29,779 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 02.04.2025 | 14:32:11,647 | 247 | 80,77 | |
| 247 | 80,77 | |||
| 247 | 80,77 | |||
| 02.04.2025 | 14:31:56,014 | 4 | 80,73 | |
| 4 | 80,73 | |||
| 4 | 80,73 | |||
| 02.04.2025 | 14:31:20,875 | 1 | 80,75 | |
| 1 | 80,75 | |||
| 1 | 80,75 | |||
| 02.04.2025 | 14:30:07,904 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 02.04.2025 | 14:29:50,564 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 02.04.2025 | 14:29:41,930 | 13 | 80,75 | |
| 13 | 80,75 | |||
| 13 | 80,75 | |||
| 02.04.2025 | 14:29:41,331 | 2 | 80,79 | |
| 2 | 80,79 | |||
| 2 | 80,79 | |||
| 02.04.2025 | 14:28:42,854 | 3 | 80,80 | |
| 3 | 80,80 | |||
| 3 | 80,80 | |||
| 02.04.2025 | 14:26:27,520 | 3 | 80,93 | |
| 3 | 80,93 | |||
| 3 | 80,93 | |||
| 02.04.2025 | 14:26:12,819 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 02.04.2025 | 14:26:12,327 | 13 | 80,86 | |
| 13 | 80,86 | |||
| 13 | 80,86 | |||
| 02.04.2025 | 14:25:42,004 | 1 | 80,93 | |
| 1 | 80,93 | |||
| 1 | 80,93 | |||
| 02.04.2025 | 14:25:29,320 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 02.04.2025 | 14:24:51,470 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 02.04.2025 | 14:24:44,466 | 17 | 80,88 | |
| 17 | 80,88 | |||
| 17 | 80,88 | |||
| 02.04.2025 | 14:24:34,261 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 02.04.2025 | 14:22:45,718 | 1 | 80,91 | |
| 1 | 80,91 | |||
| 1 | 80,91 | |||
| 02.04.2025 | 14:21:47,824 | 13 | 80,97 | |
| 13 | 80,97 | |||
| 13 | 80,97 | |||
| 02.04.2025 | 14:21:15,211 | 5 | 80,89 | |
| 5 | 80,89 | |||
| 5 | 80,89 | |||
| 02.04.2025 | 14:20:55,231 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 02.04.2025 | 14:20:43,655 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 02.04.2025 | 14:20:10,808 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 02.04.2025 | 14:19:23,574 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 02.04.2025 | 14:19:20,450 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 02.04.2025 | 14:19:05,042 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 02.04.2025 | 14:16:37,645 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 02.04.2025 | 14:15:55,393 | 31 | 80,95 | |
| 31 | 80,95 | |||
| 31 | 80,95 | |||
| 02.04.2025 | 14:13:32,799 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 02.04.2025 | 14:12:40,409 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 02.04.2025 | 14:09:42,463 | 3 | 80,89 | |
| 3 | 80,89 | |||
| 3 | 80,89 | |||
| 02.04.2025 | 14:09:19,287 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 02.04.2025 | 14:06:51,393 | 3 | 80,96 | |
| 3 | 80,96 | |||
| 3 | 80,96 | |||
| 02.04.2025 | 14:05:48,668 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 02.04.2025 | 14:04:50,428 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 02.04.2025 | 14:03:42,656 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 02.04.2025 | 14:03:40,547 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 02.04.2025 | 14:03:38,223 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 02.04.2025 | 14:02:47,017 | 25 | 81,01 | |
| 25 | 81,01 | |||
| 25 | 81,01 | |||
| 02.04.2025 | 14:02:01,438 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 02.04.2025 | 14:01:45,207 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 02.04.2025 | 14:01:37,452 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 02.04.2025 | 14:00:49,288 | 4 647 | 81,16 | |
| 4 647 | 81,16 | |||
| 4 646 | 81,16 | |||
| 1 | 81,16 | |||
| 02.04.2025 | 14:00:03,979 | 128 | 81,05 | |
| 34 | 81,05 | |||
| 94 | 81,05 | |||
| 128 | 81,05 | |||
| 02.04.2025 | 13:58:33,902 | 750 | 81,08 | |
| 750 | 81,08 | |||
| 750 | 81,08 | |||
| 02.04.2025 | 13:57:42,498 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 02.04.2025 | 13:57:27,716 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 02.04.2025 | 13:57:11,923 | 13 | 81,15 | |
| 13 | 81,15 | |||
| 13 | 81,15 | |||
| 02.04.2025 | 13:56:54,864 | 7 | 81,17 | |
| 7 | 81,17 | |||
| 7 | 81,17 | |||
| 02.04.2025 | 13:52:29,763 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 02.04.2025 | 13:52:19,399 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 02.04.2025 | 13:52:05,915 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 02.04.2025 | 13:50:56,266 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 02.04.2025 | 13:49:29,241 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 02.04.2025 | 13:47:45,207 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 02.04.2025 | 13:46:19,992 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 02.04.2025 | 13:44:37,965 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 02.04.2025 | 13:44:30,599 | 18 | 81,10 | |
| 18 | 81,10 | |||
| 18 | 81,10 | |||
| 02.04.2025 | 13:43:13,203 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 02.04.2025 | 13:40:35,491 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 02.04.2025 | 13:39:13,209 | 3 | 81,16 | |
| 3 | 81,16 | |||
| 3 | 81,16 | |||
| 02.04.2025 | 13:38:52,894 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 02.04.2025 | 13:35:58,106 | 4 | 81,19 | |
| 4 | 81,19 | |||
| 4 | 81,19 | |||
| 02.04.2025 | 13:35:39,894 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 02.04.2025 | 13:34:55,835 | 327 | 81,21 | |
| 327 | 81,21 | |||
| 327 | 81,21 | |||
| 02.04.2025 | 13:32:48,301 | 14 | 81,24 | |
| 14 | 81,24 | |||
| 14 | 81,24 | |||
| 02.04.2025 | 13:31:01,191 | 2 | 81,19 | |
| 2 | 81,19 | |||
| 2 | 81,19 | |||
| 02.04.2025 | 13:27:18,489 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 13:27:11,547 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 02.04.2025 | 13:26:09,077 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 13:24:55,822 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 02.04.2025 | 13:24:35,303 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 13:24:29,164 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 13:21:00,194 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 02.04.2025 | 13:20:34,676 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 13:20:16,938 | 100 | 81,32 | |
| 100 | 81,32 | |||
| 100 | 81,32 | |||
| 02.04.2025 | 13:19:40,941 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 02.04.2025 | 13:19:39,035 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 02.04.2025 | 13:18:13,299 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 02.04.2025 | 13:18:07,866 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 02.04.2025 | 13:17:10,137 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 02.04.2025 | 13:15:11,097 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 02.04.2025 | 13:15:03,526 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 02.04.2025 | 13:12:52,821 | 40 | 81,25 | |
| 40 | 81,25 | |||
| 40 | 81,25 | |||
| 02.04.2025 | 13:12:04,775 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 02.04.2025 | 13:10:12,340 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 02.04.2025 | 13:07:39,373 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 02.04.2025 | 13:07:05,347 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 02.04.2025 | 13:05:50,393 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 02.04.2025 | 13:05:31,398 | 60 | 81,21 | |
| 60 | 81,21 | |||
| 60 | 81,21 | |||
| 02.04.2025 | 13:02:27,586 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 02.04.2025 | 13:02:09,294 | 42 | 81,18 | |
| 42 | 81,18 | |||
| 42 | 81,18 | |||
| 02.04.2025 | 13:02:03,218 | 125 | 81,23 | |
| 125 | 81,23 | |||
| 125 | 81,23 | |||
| 02.04.2025 | 13:00:47,629 | 5 | 81,25 | |
| 5 | 81,25 | |||
| 5 | 81,25 | |||
| 02.04.2025 | 12:59:38,158 | 7 | 81,27 | |
| 7 | 81,27 | |||
| 7 | 81,27 | |||
| 02.04.2025 | 12:56:33,095 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 02.04.2025 | 12:53:35,983 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 02.04.2025 | 12:50:43,998 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 02.04.2025 | 12:50:14,324 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 02.04.2025 | 12:46:27,015 | 950 | 81,27 | |
| 950 | 81,27 | |||
| 950 | 81,27 | |||
| 02.04.2025 | 12:46:24,298 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 12:45:56,428 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 02.04.2025 | 12:44:43,000 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 02.04.2025 | 12:44:13,596 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 02.04.2025 | 12:43:43,610 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 02.04.2025 | 12:39:16,949 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 02.04.2025 | 12:37:49,185 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 02.04.2025 | 12:35:52,475 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 02.04.2025 | 12:31:14,048 | 266 | 81,35 | |
| 266 | 81,35 | |||
| 266 | 81,35 | |||
| 02.04.2025 | 12:30:40,918 | 122 | 81,39 | |
| 122 | 81,39 | |||
| 122 | 81,39 | |||
| 02.04.2025 | 12:26:15,041 | 7 | 81,29 | |
| 7 | 81,29 | |||
| 7 | 81,29 | |||
| 02.04.2025 | 12:26:11,023 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 02.04.2025 | 12:22:31,759 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 02.04.2025 | 12:21:25,981 | 7 | 81,31 | |
| 7 | 81,31 | |||
| 7 | 81,31 | |||
| 02.04.2025 | 12:21:14,356 | 204 | 81,32 | |
| 204 | 81,32 | |||
| 204 | 81,32 | |||
| 02.04.2025 | 12:20:43,495 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 02.04.2025 | 12:20:10,088 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 12:17:10,883 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 02.04.2025 | 12:16:53,069 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 02.04.2025 | 12:13:47,092 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 02.04.2025 | 12:13:34,435 | 259 | 81,26 | |
| 259 | 81,26 | |||
| 259 | 81,26 | |||
| 02.04.2025 | 12:11:26,675 | 192 | 81,28 | |
| 192 | 81,28 | |||
| 192 | 81,28 | |||
| 02.04.2025 | 12:07:56,716 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 02.04.2025 | 12:04:38,617 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 02.04.2025 | 12:04:38,523 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 02.04.2025 | 12:01:53,455 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 02.04.2025 | 11:58:48,258 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 02.04.2025 | 11:57:20,624 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 02.04.2025 | 11:56:22,026 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 02.04.2025 | 11:56:19,416 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 02.04.2025 | 11:55:12,119 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 02.04.2025 | 11:52:05,651 | 6 | 81,43 | |
| 6 | 81,43 | |||
| 6 | 81,43 | |||
| 02.04.2025 | 11:49:14,903 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 02.04.2025 | 11:48:53,575 | 2 | 81,42 | |
| 2 | 81,42 | |||
| 2 | 81,42 | |||
| 02.04.2025 | 11:48:43,410 | 23 | 81,42 | |
| 23 | 81,42 | |||
| 23 | 81,42 | |||
| 02.04.2025 | 11:46:37,036 | 13 | 81,49 | |
| 13 | 81,49 | |||
| 13 | 81,49 | |||
| 02.04.2025 | 11:45:34,338 | 150 | 81,48 | |
| 150 | 81,48 | |||
| 150 | 81,48 | |||
| 02.04.2025 | 11:45:32,707 | 10 | 81,48 | |
| 10 | 81,48 | |||
| 10 | 81,48 | |||
| 02.04.2025 | 11:45:29,481 | 7 | 81,51 | |
| 7 | 81,51 | |||
| 7 | 81,51 | |||
| 02.04.2025 | 11:43:20,114 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:41:15,673 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 02.04.2025 | 11:38:24,221 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 02.04.2025 | 11:37:44,041 | 25 | 81,50 | |
| 25 | 81,50 | |||
| 25 | 81,50 | |||
| 02.04.2025 | 11:37:25,750 | 30 | 81,50 | |
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 02.04.2025 | 11:35:24,573 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 02.04.2025 | 11:35:11,987 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 02.04.2025 | 11:35:10,275 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:34:58,597 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 11:34:17,424 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 02.04.2025 | 11:34:12,995 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 11:33:09,571 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:32:44,497 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 02.04.2025 | 11:31:57,271 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 11:31:00,878 | 4 | 81,49 | |
| 4 | 81,49 | |||
| 4 | 81,49 | |||
| 02.04.2025 | 11:28:53,423 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:28:12,035 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 02.04.2025 | 11:27:46,871 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 11:26:56,141 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:24:02,655 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:23:06,657 | 282 | 81,47 | |
| 282 | 81,47 | |||
| 282 | 81,47 | |||
| 02.04.2025 | 11:23:00,444 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 02.04.2025 | 11:22:12,030 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 02.04.2025 | 11:21:54,209 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:21:39,521 | 3 | 81,52 | |
| 3 | 81,52 | |||
| 3 | 81,52 | |||
| 02.04.2025 | 11:21:03,864 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:20:29,899 | 3 | 81,49 | |
| 3 | 81,49 | |||
| 3 | 81,49 | |||
| 02.04.2025 | 11:19:42,085 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:19:40,576 | 4 | 81,51 | |
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 02.04.2025 | 11:19:19,654 | 14 | 81,45 | |
| 14 | 81,45 | |||
| 14 | 81,45 | |||
| 02.04.2025 | 11:17:41,939 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 02.04.2025 | 11:17:09,110 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:16:51,713 | 196 | 81,49 | |
| 196 | 81,49 | |||
| 196 | 81,49 | |||
| 02.04.2025 | 11:16:33,387 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 11:13:26,580 | 150 | 81,53 | |
| 150 | 81,53 | |||
| 150 | 81,53 | |||
| 02.04.2025 | 11:12:47,183 | 5 | 81,58 | |
| 5 | 81,58 | |||
| 5 | 81,58 | |||
| 02.04.2025 | 11:11:13,287 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 02.04.2025 | 11:09:37,676 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 11:09:33,747 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 02.04.2025 | 11:09:32,746 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 11:08:56,196 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 11:06:34,086 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 11:06:30,563 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 11:02:51,400 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 02.04.2025 | 11:02:39,244 | 56 | 81,47 | |
| 56 | 81,47 | |||
| 56 | 81,47 | |||
| 02.04.2025 | 11:02:25,323 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 11:02:10,721 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 11:01:41,705 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 11:00:24,942 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 02.04.2025 | 11:00:02,074 | 994 | 81,48 | |
| 994 | 81,48 | |||
| 994 | 81,48 | |||
| 02.04.2025 | 11:00:01,774 | 316 | 81,52 | |
| 316 | 81,52 | |||
| 316 | 81,52 | |||
| 02.04.2025 | 10:59:55,540 | 7 | 81,48 | |
| 7 | 81,48 | |||
| 7 | 81,48 | |||
| 02.04.2025 | 10:59:45,055 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 02.04.2025 | 10:58:53,251 | 36 | 81,49 | |
| 36 | 81,49 | |||
| 36 | 81,49 | |||
| 02.04.2025 | 10:57:10,887 | 2 | 81,52 | |
| 2 | 81,52 | |||
| 2 | 81,52 | |||
| 02.04.2025 | 10:54:17,097 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 02.04.2025 | 10:53:15,424 | 6 | 81,51 | |
| 6 | 81,51 | |||
| 6 | 81,51 | |||
| 02.04.2025 | 10:50:20,986 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 10:49:40,025 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 10:49:23,312 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 02.04.2025 | 10:48:42,159 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 02.04.2025 | 10:48:36,714 | 250 | 81,60 | |
| 250 | 81,60 | |||
| 250 | 81,60 | |||
| 02.04.2025 | 10:48:32,610 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 10:48:12,074 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 02.04.2025 | 10:48:04,221 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 10:47:44,798 | 4 | 81,58 | |
| 4 | 81,58 | |||
| 4 | 81,58 | |||
| 02.04.2025 | 10:45:45,443 | 57 | 81,58 | |
| 57 | 81,58 | |||
| 57 | 81,58 | |||
| 02.04.2025 | 10:44:30,677 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 02.04.2025 | 10:44:17,500 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 02.04.2025 | 10:43:11,982 | 3 | 81,59 | |
| 3 | 81,59 | |||
| 3 | 81,59 | |||
| 02.04.2025 | 10:43:10,664 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 02.04.2025 | 10:43:03,507 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 02.04.2025 | 10:40:24,001 | 50 | 81,58 | |
| 50 | 81,58 | |||
| 50 | 81,58 | |||
| 02.04.2025 | 10:39:43,689 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 02.04.2025 | 10:37:30,748 | 33 | 81,56 | |
| 33 | 81,56 | |||
| 33 | 81,56 | |||
| 02.04.2025 | 10:36:10,768 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 10:35:35,222 | 2 | 81,56 | |
| 2 | 81,56 | |||
| 2 | 81,56 | |||
| 02.04.2025 | 10:33:43,670 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 02.04.2025 | 10:33:21,522 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 02.04.2025 | 10:32:35,614 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 02.04.2025 | 10:32:12,364 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 02.04.2025 | 10:31:47,915 | 27 | 81,48 | |
| 27 | 81,48 | |||
| 27 | 81,48 | |||
| 02.04.2025 | 10:30:19,697 | 3 | 81,55 | |
| 3 | 81,55 | |||
| 3 | 81,55 | |||
| 02.04.2025 | 10:29:49,300 | 5 | 81,55 | |
| 5 | 81,55 | |||
| 5 | 81,55 | |||
| 02.04.2025 | 10:28:37,809 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 10:28:20,640 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 02.04.2025 | 10:28:09,838 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 10:26:51,341 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 02.04.2025 | 10:25:23,818 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 02.04.2025 | 10:24:11,546 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 10:23:12,029 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 10:22:54,807 | 5 | 81,52 | |
| 5 | 81,52 | |||
| 5 | 81,52 | |||
| 02.04.2025 | 10:22:41,930 | 3 | 81,49 | |
| 3 | 81,49 | |||
| 3 | 81,49 | |||
| 02.04.2025 | 10:22:36,199 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 02.04.2025 | 10:17:40,947 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 02.04.2025 | 10:17:31,275 | 19 | 81,44 | |
| 19 | 81,44 | |||
| 19 | 81,44 | |||
| 02.04.2025 | 10:15:10,293 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 10:15:06,771 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 10:09:56,054 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 02.04.2025 | 10:08:58,401 | 125 | 81,43 | |
| 125 | 81,43 | |||
| 125 | 81,43 | |||
| 02.04.2025 | 10:08:28,715 | 19 | 81,43 | |
| 19 | 81,43 | |||
| 19 | 81,43 | |||
| 02.04.2025 | 10:08:23,791 | 5 | 81,43 | |
| 5 | 81,43 | |||
| 5 | 81,43 | |||
| 02.04.2025 | 10:06:12,718 | 130 | 81,46 | |
| 130 | 81,46 | |||
| 130 | 81,46 | |||
| 02.04.2025 | 10:05:35,625 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 02.04.2025 | 10:02:30,521 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 02.04.2025 | 10:02:14,209 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 09:58:05,480 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 02.04.2025 | 09:57:21,586 | 64 | 81,51 | |
| 64 | 81,51 | |||
| 64 | 81,51 | |||
| 02.04.2025 | 09:56:30,860 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 09:56:17,673 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 02.04.2025 | 09:56:11,943 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 02.04.2025 | 09:55:52,915 | 7 | 81,56 | |
| 7 | 81,56 | |||
| 7 | 81,56 | |||
| 02.04.2025 | 09:55:13,981 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 02.04.2025 | 09:54:37,259 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 02.04.2025 | 09:53:12,657 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 02.04.2025 | 09:50:38,300 | 4 | 81,53 | |
| 4 | 81,53 | |||
| 4 | 81,53 | |||
| 02.04.2025 | 09:50:28,889 | 19 | 81,53 | |
| 19 | 81,53 | |||
| 19 | 81,53 | |||
| 02.04.2025 | 09:49:52,040 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 09:49:05,838 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 02.04.2025 | 09:48:59,790 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 02.04.2025 | 09:48:45,588 | 10 | 81,57 | |
| 10 | 81,57 | |||
| 10 | 81,57 | |||
| 02.04.2025 | 09:46:43,883 | 2 | 81,56 | |
| 2 | 81,56 | |||
| 2 | 81,56 | |||
| 02.04.2025 | 09:42:54,173 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 09:42:45,115 | 57 | 81,57 | |
| 57 | 81,57 | |||
| 57 | 81,57 | |||
| 02.04.2025 | 09:41:14,041 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 02.04.2025 | 09:40:58,237 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 02.04.2025 | 09:40:17,083 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 02.04.2025 | 09:39:44,894 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 02.04.2025 | 09:39:37,838 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 02.04.2025 | 09:39:06,271 | 18 | 81,58 | |
| 18 | 81,58 | |||
| 18 | 81,58 | |||
| 02.04.2025 | 09:39:02,604 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 02.04.2025 | 09:38:33,680 | 20 | 81,58 | |
| 20 | 81,58 | |||
| 20 | 81,58 | |||
| 02.04.2025 | 09:37:12,710 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 02.04.2025 | 09:37:07,872 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 02.04.2025 | 09:37:01,618 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 02.04.2025 | 09:36:34,399 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 02.04.2025 | 09:36:06,026 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 02.04.2025 | 09:35:43,358 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 02.04.2025 | 09:33:42,313 | 3 | 81,61 | |
| 3 | 81,61 | |||
| 3 | 81,61 | |||
| 02.04.2025 | 09:33:36,365 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 02.04.2025 | 09:31:39,847 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 02.04.2025 | 09:31:36,156 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 02.04.2025 | 09:31:34,749 | 4 | 81,61 | |
| 4 | 81,61 | |||
| 4 | 81,61 | |||
| 02.04.2025 | 09:31:11,278 | 4 | 81,60 | |
| 4 | 81,60 | |||
| 4 | 81,60 | |||
| 02.04.2025 | 09:30:31,259 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 02.04.2025 | 09:30:07,888 | 8 | 81,65 | |
| 8 | 81,65 | |||
| 8 | 81,65 | |||
| 02.04.2025 | 09:26:47,025 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 02.04.2025 | 09:26:43,397 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 02.04.2025 | 09:26:35,867 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 09:25:47,552 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 09:23:16,701 | 4 | 81,70 | |
| 4 | 81,70 | |||
| 4 | 81,70 | |||
| 02.04.2025 | 09:23:10,764 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 02.04.2025 | 09:21:41,924 | 3 | 81,71 | |
| 3 | 81,71 | |||
| 3 | 81,71 | |||
| 02.04.2025 | 09:21:19,293 | 250 | 81,71 | |
| 250 | 81,71 | |||
| 250 | 81,71 | |||
| 02.04.2025 | 09:21:11,351 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 02.04.2025 | 09:20:53,427 | 30 | 81,72 | |
| 30 | 81,72 | |||
| 30 | 81,72 | |||
| 02.04.2025 | 09:19:31,402 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 02.04.2025 | 09:18:32,154 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 02.04.2025 | 09:18:12,703 | 3 | 81,71 | |
| 3 | 81,71 | |||
| 3 | 81,71 | |||
| 02.04.2025 | 09:18:08,178 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 02.04.2025 | 09:17:42,302 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 02.04.2025 | 09:17:36,779 | 2 | 81,69 | |
| 2 | 81,69 | |||
| 2 | 81,69 | |||
| 02.04.2025 | 09:17:14,931 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 02.04.2025 | 09:17:12,117 | 4 | 81,67 | |
| 4 | 81,67 | |||
| 4 | 81,67 | |||
| 02.04.2025 | 09:17:08,895 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00