Tradegate Exchange

Commerzbank AG

831

717

23,17

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	20:12:25,480	250		23,17
			250	23,17
			250	23,17
21/03/2025	20:12:02,906	28		23,27
			28	23,27
			28	23,27
21/03/2025	20:08:47,418	500		23,18
			150	23,18
			500	23,18
			350	23,18
21/03/2025	20:01:24,247	1		23,28
			1	23,28
			1	23,28
21/03/2025	19:58:46,967	2		23,30
			2	23,30
			2	23,30
21/03/2025	19:58:32,470	3		23,18
			3	23,18
			3	23,18
21/03/2025	19:58:27,639	22		23,30
			22	23,30
			22	23,30
21/03/2025	19:54:37,298	17		23,18
			17	23,18
			17	23,18
21/03/2025	19:47:42,522	1		23,30
			1	23,30
			1	23,30
21/03/2025	19:42:02,797	400		23,28
			400	23,28
			400	23,28
21/03/2025	19:41:46,416	600		23,28
			600	23,28
			600	23,28
21/03/2025	19:34:22,480	220		23,27
			150	23,27
			220	23,27
			70	23,27
21/03/2025	19:23:06,235	250		23,28
			50	23,28
			200	23,28
			250	23,28
21/03/2025	19:19:55,604	180		23,16
			120	23,16
			180	23,16
			60	23,16
21/03/2025	19:19:46,253	820		23,22
			200	23,22
			150	23,22
			470	23,22
			820	23,22
21/03/2025	19:17:33,733	1		23,28
			1	23,28
			1	23,28
21/03/2025	19:08:29,678	100		23,26
			100	23,26
			100	23,26
21/03/2025	19:07:42,213	222		23,27
			222	23,27
			222	23,27
21/03/2025	19:04:33,760	100		23,28
			100	23,28
			100	23,28
21/03/2025	19:00:38,685	100		23,19
			100	23,19
			100	23,19
21/03/2025	19:00:31,302	8		23,27
			8	23,27
			8	23,27
21/03/2025	18:59:36,075	200		23,27
			200	23,27
			200	23,27
21/03/2025	18:53:59,379	150		23,29
			100	23,29
			50	23,29
			150	23,29
21/03/2025	18:49:57,041	201		23,19
			201	23,19
			201	23,19
21/03/2025	18:47:22,190	1		23,27
			1	23,27
			1	23,27
21/03/2025	18:42:49,095	1		23,27
			1	23,27
			1	23,27
21/03/2025	18:42:42,153	2		23,16
			2	23,16
			2	23,16
21/03/2025	18:33:34,993	250		23,16
			250	23,16
			250	23,16
21/03/2025	18:29:42,849	120		23,18
			120	23,18
			20	23,18
			100	23,18
21/03/2025	18:25:36,614	100		23,26
			100	23,26
			100	23,26
21/03/2025	18:24:29,269	25		23,26
			25	23,26
			25	23,26
21/03/2025	18:20:17,913	45		23,16
			45	23,16
			45	23,16
21/03/2025	18:19:46,065	104		23,25
			104	23,25
			104	23,25
21/03/2025	18:05:45,375	3		23,27
			3	23,27
			3	23,27
21/03/2025	17:59:42,426	35		23,13
			35	23,13
			35	23,13
21/03/2025	17:58:29,910	10		23,13
			10	23,13
			10	23,13
21/03/2025	17:57:53,828	400		23,26
			400	23,26
			400	23,26
21/03/2025	17:57:47,585	500		23,26
			172	23,26
			328	23,26
			500	23,26
21/03/2025	17:56:57,290	460		23,18
			460	23,18
			460	23,18
21/03/2025	17:56:02,522	3		23,17
			3	23,17
			3	23,17
21/03/2025	17:55:42,192	3		23,24
			3	23,24
			3	23,24
21/03/2025	17:52:46,181	100		23,24
			80	23,24
			20	23,24
			100	23,24
21/03/2025	17:46:19,611	4		23,23
			4	23,23
			4	23,23
21/03/2025	17:41:23,436	55		23,14
			14	23,14
			41	23,14
			55	23,14
21/03/2025	17:38:10,249	100		23,22
			100	23,22
			100	23,22
21/03/2025	17:31:36,320	50		23,19
			50	23,19
			50	23,19
21/03/2025	17:25:03,052	600		23,20
			600	23,20
			600	23,20
21/03/2025	17:25:00,344	1 400		23,20
			797	23,20
			3	23,20
			1 400	23,20
			600	23,20
21/03/2025	17:24:52,529	600		23,20
			600	23,20
			600	23,20
21/03/2025	17:23:52,313	129		23,23
			129	23,23
			129	23,23
21/03/2025	17:20:21,547	86		23,18
			86	23,18
			86	23,18
21/03/2025	17:16:12,385	600		23,17
			600	23,17
			600	23,17
21/03/2025	17:15:48,173	600		23,15
			600	23,15
			600	23,15
21/03/2025	17:11:29,745	200		23,17
			200	23,17
			200	23,17
21/03/2025	17:06:44,698	500		23,17
			500	23,17
			500	23,17
21/03/2025	17:05:50,596	125		23,16
			125	23,16
			125	23,16
21/03/2025	17:05:16,450	600		23,17
			600	23,17
			600	23,17
21/03/2025	17:05:00,871	600		23,17
			600	23,17
			600	23,17
21/03/2025	17:04:53,478	1 300		23,16
			1 300	23,16
			600	23,16
			700	23,16
21/03/2025	17:04:41,855	600		23,16
			600	23,16
			600	23,16
21/03/2025	17:04:41,814	600		23,16
			600	23,16
			600	23,16
21/03/2025	17:04:40,439	200		23,17
			200	23,17
			200	23,17
21/03/2025	17:02:59,272	350		23,17
			350	23,17
			350	23,17
21/03/2025	16:59:54,225	4		23,19
			4	23,19
			4	23,19
21/03/2025	16:59:16,129	5		23,19
			5	23,19
			5	23,19
21/03/2025	16:58:28,230	100		23,20
			100	23,20
			100	23,20
21/03/2025	16:54:22,638	150		23,17
			150	23,17
			150	23,17
21/03/2025	16:53:41,151	100		23,18
			100	23,18
			100	23,18
21/03/2025	16:52:36,949	2		23,22
			2	23,22
			2	23,22
21/03/2025	16:52:17,369	22		23,20
			22	23,20
			22	23,20
21/03/2025	16:49:47,500	1		23,26
			1	23,26
			1	23,26
21/03/2025	16:47:00,163	600		23,26
			600	23,26
			600	23,26
21/03/2025	16:46:33,224	10		23,25
			10	23,25
			10	23,25
21/03/2025	16:44:23,662	8		23,22
			8	23,22
			8	23,22
21/03/2025	16:41:46,695	600		23,26
			600	23,26
			600	23,26
21/03/2025	16:39:58,358	250		23,27
			250	23,27
			250	23,27
21/03/2025	16:38:26,178	600		23,28
			600	23,28
			600	23,28
21/03/2025	16:38:20,988	200		23,28
			200	23,28
			200	23,28
21/03/2025	16:37:07,458	85		23,28
			85	23,28
			85	23,28
21/03/2025	16:36:31,909	300		23,27
			300	23,27
			300	23,27
21/03/2025	16:36:27,273	1 200		23,27
			1 200	23,27
			1 200	23,27
21/03/2025	16:31:20,486	1		23,33
			1	23,33
			1	23,33
21/03/2025	16:31:01,820	1		23,32
			1	23,32
			1	23,32
21/03/2025	16:29:56,498	400		23,31
			400	23,31
			400	23,31
21/03/2025	16:28:30,781	100		23,31
			100	23,31
			100	23,31
21/03/2025	16:25:45,117	160		23,27
			160	23,27
			160	23,27
21/03/2025	16:25:20,913	1 000		23,27
			1 000	23,27
			1 000	23,27
21/03/2025	16:21:53,571	440		23,33
			440	23,33
			440	23,33
21/03/2025	16:20:46,790	42		23,32
			42	23,32
			42	23,32
21/03/2025	16:18:37,730	38		23,31
			38	23,31
			38	23,31
21/03/2025	16:15:31,717	1 200		23,32
			1 200	23,32
			1 200	23,32
21/03/2025	16:14:40,285	40		23,35
			40	23,35
			40	23,35
21/03/2025	16:13:32,179	3		23,34
			3	23,34
			3	23,34
21/03/2025	16:13:21,200	5		23,36
			5	23,36
			5	23,36
21/03/2025	16:09:48,418	200		23,35
			200	23,35
			200	23,35
21/03/2025	16:09:17,721	160		23,36
			160	23,36
			160	23,36
21/03/2025	16:09:09,946	110		23,36
			110	23,36
			110	23,36
21/03/2025	16:09:09,863	799		23,35
			799	23,35
			799	23,35
21/03/2025	16:09:07,812	200		23,34
			200	23,34
			200	23,34
21/03/2025	16:08:47,365	1 200		23,35
			1 200	23,35
			1 200	23,35
21/03/2025	16:08:37,302	1		23,35
			1	23,35
			1	23,35
21/03/2025	16:07:02,806	628		23,30
			628	23,30
			628	23,30
21/03/2025	16:06:52,752	1 200		23,30
			1 200	23,30
			1 200	23,30
21/03/2025	16:06:37,504	22		23,30
			22	23,30
			22	23,30
21/03/2025	16:06:24,142	1 000		23,29
			1 000	23,29
			1 000	23,29
21/03/2025	16:06:16,749	1		23,29
			1	23,29
			1	23,29
21/03/2025	16:05:54,494	78		23,29
			78	23,29
			78	23,29
21/03/2025	16:05:34,402	700		23,27
			700	23,27
			700	23,27
21/03/2025	16:01:17,886	350		23,24
			350	23,24
			350	23,24
21/03/2025	16:00:32,424	3		23,24
			3	23,24
			3	23,24
21/03/2025	16:00:25,760	226		23,24
			226	23,24
			226	23,24
21/03/2025	16:00:06,273	1		23,23
			1	23,23
			1	23,23
21/03/2025	15:59:11,526	21		23,22
			21	23,22
			21	23,22
21/03/2025	15:58:00,603	200		23,22
			200	23,22
			200	23,22
21/03/2025	15:57:28,635	215		23,21
			215	23,21
			215	23,21
21/03/2025	15:54:44,038	100		23,20
			100	23,20
			100	23,20
21/03/2025	15:52:39,939	177		23,18
			177	23,18
			177	23,18
21/03/2025	15:51:46,969	860		23,19
			860	23,19
			860	23,19
21/03/2025	15:47:42,907	431		23,17
			431	23,17
			431	23,17
21/03/2025	15:47:14,297	1		23,16
			1	23,16
			1	23,16
21/03/2025	15:45:03,093	1 100		23,16
			1 100	23,16
			1 100	23,16
21/03/2025	15:43:51,730	1		23,15
			1	23,15
			1	23,15
21/03/2025	15:43:36,913	100		23,17
			100	23,17
			100	23,17
21/03/2025	15:42:59,563	800		23,17
			800	23,17
			800	23,17
21/03/2025	15:42:30,681	1		23,16
			1	23,16
			1	23,16
21/03/2025	15:41:57,953	897		23,16
			897	23,16
			897	23,16
21/03/2025	15:39:54,930	3		23,17
			3	23,17
			3	23,17
21/03/2025	15:39:31,065	111		23,16
			111	23,16
			111	23,16
21/03/2025	15:36:09,173	90		23,15
			90	23,15
			90	23,15
21/03/2025	15:34:17,268	1 000		23,18
			1 000	23,18
			1 000	23,18
21/03/2025	15:33:41,424	80		23,21
			80	23,21
			80	23,21
21/03/2025	15:33:34,236	5		23,21
			5	23,21
			5	23,21
21/03/2025	15:33:22,331	480		23,21
			480	23,21
			480	23,21
21/03/2025	15:31:51,434	45		23,14
			45	23,14
			45	23,14
21/03/2025	15:31:50,105	40		23,15
			40	23,15
			40	23,15
21/03/2025	15:25:51,501	37		23,18
			37	23,18
			37	23,18
21/03/2025	15:24:46,433	20		23,18
			20	23,18
			20	23,18
21/03/2025	15:23:02,227	30		23,15
			30	23,15
			30	23,15
21/03/2025	15:21:58,887	10		23,11
			10	23,11
			10	23,11
21/03/2025	15:16:27,710	800		23,10
			800	23,10
			800	23,10
21/03/2025	15:15:55,881	10		23,09
			10	23,09
			10	23,09
21/03/2025	15:13:40,971	200		23,05
			200	23,05
			200	23,05
21/03/2025	15:12:28,022	500		23,08
			500	23,08
			500	23,08
21/03/2025	15:08:48,890	1 000		23,10
			1 000	23,10
			1 000	23,10
21/03/2025	15:07:13,113	9		23,12
			9	23,12
			9	23,12
21/03/2025	15:04:34,466	150		23,11
			150	23,11
			150	23,11
21/03/2025	15:04:17,515	500		23,11
			500	23,11
			500	23,11
21/03/2025	14:59:01,747	60		23,12
			60	23,12
			60	23,12
21/03/2025	14:57:41,190	1		23,12
			1	23,12
			1	23,12
21/03/2025	14:57:09,605	1 000		23,10
			1 000	23,10
			1 000	23,10
21/03/2025	14:57:05,289	500		23,10
			500	23,10
			500	23,10
21/03/2025	14:54:17,041	300		23,10
			300	23,10
			300	23,10
21/03/2025	14:51:36,270	45		23,10
			45	23,10
			45	23,10
21/03/2025	14:51:17,060	187		23,10
			187	23,10
			87	23,10
			100	23,10
21/03/2025	14:50:42,407	20		23,12
			20	23,12
			20	23,12
21/03/2025	14:44:59,722	50		23,15
			50	23,15
			50	23,15
21/03/2025	14:44:55,651	10		23,15
			10	23,15
			10	23,15
21/03/2025	14:43:14,831	1 000		23,17
			1 000	23,17
			1 000	23,17
21/03/2025	14:42:01,644	215		23,18
			215	23,18
			215	23,18
21/03/2025	14:39:50,797	220		23,18
			220	23,18
			220	23,18
21/03/2025	14:38:57,778	150		23,18
			150	23,18
			150	23,18
21/03/2025	14:37:45,174	60		23,19
			60	23,19
			60	23,19
21/03/2025	14:35:37,042	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	14:35:33,154	100		23,22
			100	23,22
			100	23,22
21/03/2025	14:35:29,382	2 800		23,22
			2 800	23,22
			2 800	23,22
21/03/2025	14:35:17,879	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	14:35:05,486	50		23,22
			50	23,22
			50	23,22
21/03/2025	14:31:23,158	34		23,17
			34	23,17
			34	23,17
21/03/2025	14:30:00,364	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:29:14,006	500		23,13
			500	23,13
			500	23,13
21/03/2025	14:29:09,457	150		23,13
			150	23,13
			150	23,13
21/03/2025	14:28:57,131	1 000		23,12
			1 000	23,12
			1 000	23,12
21/03/2025	14:28:12,932	45		23,13
			45	23,13
			45	23,13
21/03/2025	14:27:57,365	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:27:56,813	500		23,12
			500	23,12
			500	23,12
21/03/2025	14:27:31,432	100		23,12
			100	23,12
			100	23,12
21/03/2025	14:27:07,057	1		23,12
			1	23,12
			1	23,12
21/03/2025	14:23:42,324	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:23:11,503	1 200		23,13
			1 200	23,13
			1 200	23,13
21/03/2025	14:23:04,639	800		23,13
			800	23,13
			800	23,13
21/03/2025	14:21:18,231	20		23,18
			20	23,18
			20	23,18
21/03/2025	14:21:15,226	216		23,20
			216	23,20
			216	23,20
21/03/2025	14:20:17,914	100		23,23
			100	23,23
			100	23,23
21/03/2025	14:15:02,235	250		23,25
			250	23,25
			250	23,25
21/03/2025	14:13:27,290	95		23,24
			95	23,24
			95	23,24
21/03/2025	14:11:44,136	50		23,24
			50	23,24
			50	23,24
21/03/2025	14:10:41,298	5		23,26
			5	23,26
			5	23,26
21/03/2025	14:08:35,016	250		23,24
			250	23,24
			250	23,24
21/03/2025	14:06:27,712	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	14:05:38,410	150		23,26
			150	23,26
			150	23,26
21/03/2025	14:03:54,426	225		23,20
			225	23,20
			225	23,20
21/03/2025	14:03:46,822	30		23,19
			30	23,19
			30	23,19
21/03/2025	14:03:21,821	50		23,20
			50	23,20
			50	23,20
21/03/2025	14:02:51,716	1 000		23,19
			1 000	23,19
			1 000	23,19
21/03/2025	14:01:51,716	500		23,18
			500	23,18
			500	23,18
21/03/2025	14:00:31,936	1 200		23,18
			1 200	23,18
			1 200	23,18
21/03/2025	13:57:44,297	860		23,20
			860	23,20
			860	23,20
21/03/2025	13:57:26,434	400		23,17
			400	23,17
			400	23,17
21/03/2025	13:56:58,136	50		23,20
			50	23,20
			50	23,20
21/03/2025	13:56:48,537	1 200		23,19
			1 200	23,19
			1 200	23,19
21/03/2025	13:55:02,001	86		23,14
			86	23,14
			86	23,14
21/03/2025	13:53:43,115	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	13:53:24,302	400		23,15
			400	23,15
			400	23,15
21/03/2025	13:52:30,479	4		23,15
			4	23,15
			4	23,15
21/03/2025	13:50:15,573	100		23,17
			100	23,17
			100	23,17
21/03/2025	13:49:46,469	1 200		23,18
			1 200	23,18
			1 200	23,18
21/03/2025	13:47:46,482	22		23,19
			22	23,19
			22	23,19
21/03/2025	13:46:27,277	100		23,18
			100	23,18
			100	23,18
21/03/2025	13:40:37,927	1 000		23,22
			1 000	23,22
			1 000	23,22
21/03/2025	13:37:53,053	100		23,25
			100	23,25
			100	23,25
21/03/2025	13:37:47,567	400		23,25
			400	23,25
			400	23,25
21/03/2025	13:37:32,135	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	13:37:15,031	26		23,27
			26	23,27
			26	23,27
21/03/2025	13:36:55,791	150		23,28
			150	23,28
			150	23,28
21/03/2025	13:36:20,237	30		23,29
			30	23,29
			30	23,29
21/03/2025	13:36:11,646	859		23,29
			859	23,29
			859	23,29
21/03/2025	13:34:54,004	250		23,28
			250	23,28
			250	23,28
21/03/2025	13:34:09,656	100		23,29
			100	23,29
			100	23,29
21/03/2025	13:34:03,556	4		23,29
			4	23,29
			4	23,29
21/03/2025	13:31:33,254	150		23,30
			150	23,30
			150	23,30
21/03/2025	13:30:19,554	1 200		23,31
			1 200	23,31
			1 200	23,31
21/03/2025	13:27:14,631	3		23,30
			3	23,30
			3	23,30
21/03/2025	13:26:35,394	100		23,31
			100	23,31
			100	23,31
21/03/2025	13:26:31,922	1 000		23,30
			1 000	23,30
			1 000	23,30
21/03/2025	13:25:40,008	200		23,31
			200	23,31
			200	23,31
21/03/2025	13:23:36,233	1 000		23,32
			1 000	23,32
			1 000	23,32
21/03/2025	13:22:21,805	275		23,32
			275	23,32
			275	23,32
21/03/2025	13:21:45,353	64		23,33
			64	23,33
			64	23,33
21/03/2025	13:19:57,104	50		23,35
			50	23,35
			50	23,35
21/03/2025	13:19:51,205	40		23,35
			40	23,35
			40	23,35
21/03/2025	13:19:20,467	1		23,36
			1	23,36
			1	23,36
21/03/2025	13:19:20,052	315		23,36
			315	23,36
			315	23,36
21/03/2025	13:18:49,904	70		23,35
			70	23,35
			70	23,35
21/03/2025	13:17:50,941	960		23,35
			960	23,35
			960	23,35
21/03/2025	13:17:24,998	20		23,34
			20	23,34
			20	23,34
21/03/2025	13:16:52,607	85		23,34
			85	23,34
			85	23,34
21/03/2025	13:15:50,114	500		23,36
			500	23,36
			500	23,36
21/03/2025	13:14:30,486	500		23,38
			500	23,38
			500	23,38
21/03/2025	13:09:41,040	30		23,38
			30	23,38
			30	23,38
21/03/2025	13:08:57,052	50		23,36
			50	23,36
			50	23,36
21/03/2025	13:08:54,704	220		23,36
			220	23,36
			220	23,36
21/03/2025	13:08:16,737	500		23,38
			500	23,38
			500	23,38
21/03/2025	13:08:00,640	5		23,38
			5	23,38
			5	23,38
21/03/2025	13:06:12,142	500		23,37
			500	23,37
			500	23,37
21/03/2025	13:05:10,310	200		23,33
			200	23,33
			200	23,33
21/03/2025	13:05:09,851	150		23,31
			150	23,31
			150	23,31
21/03/2025	13:05:09,781	250		23,30
			250	23,30
			250	23,30
21/03/2025	13:05:09,714	700		23,29
			500	23,29
			200	23,29
			700	23,29
21/03/2025	13:05:03,594	700		23,28
			700	23,28
			700	23,28
21/03/2025	13:04:05,502	5		23,23
			5	23,23
			5	23,23
21/03/2025	13:03:28,829	10		23,23
			10	23,23
			10	23,23
21/03/2025	13:02:55,114	1 000		23,23
			1 000	23,23
			1 000	23,23
21/03/2025	13:00:34,211	1		23,22
			1	23,22
			1	23,22
21/03/2025	12:58:59,255	800		23,27
			800	23,27
			800	23,27
21/03/2025	12:58:08,653	200		23,27
			200	23,27
			200	23,27
21/03/2025	12:57:57,082	499		23,25
			499	23,25
			499	23,25
21/03/2025	12:57:53,749	200		23,25
			200	23,25
			200	23,25
21/03/2025	12:56:03,739	1		23,24
			1	23,24
			1	23,24
21/03/2025	12:55:53,645	1 200		23,24
			1 200	23,24
			1 200	23,24
21/03/2025	12:55:39,146	1		23,22
			1	23,22
			1	23,22
21/03/2025	12:54:10,523	3		23,22
			3	23,22
			3	23,22
21/03/2025	12:52:53,624	800		23,27
			800	23,27
			800	23,27
21/03/2025	12:52:52,258	1 834		23,26
			525	23,26
			634	23,26
			1 200	23,26
			1 309	23,26
21/03/2025	12:52:47,399	5 291		23,26
			2 161	23,26
			430	23,26
			1 200	23,26
			800	23,26
			4 491	23,26
			1 000	23,26
			500	23,26
21/03/2025	12:51:16,590	1 200		23,26
			1 200	23,26
			1 200	23,26
21/03/2025	12:50:49,312	100		23,27
			100	23,27
			100	23,27
21/03/2025	12:50:32,513	2		23,24
			2	23,24
			2	23,24
21/03/2025	12:50:30,546	425		23,25
			425	23,25
			425	23,25
21/03/2025	12:49:25,232	130		23,23
			130	23,23
			130	23,23
21/03/2025	12:48:22,331	250		23,25
			250	23,25
			250	23,25
21/03/2025	12:48:22,282	100		23,24
			100	23,24
			100	23,24
21/03/2025	12:48:06,892	75		23,23
			75	23,23
			75	23,23
21/03/2025	12:47:42,637	135		23,22
			100	23,22
			35	23,22
			135	23,22
21/03/2025	12:47:18,988	800		23,22
			800	23,22
			800	23,22
21/03/2025	12:47:11,669	25		23,23
			25	23,23
			25	23,23
21/03/2025	12:46:57,819	1		23,23
			1	23,23
			1	23,23
21/03/2025	12:45:38,543	100		23,23
			100	23,23
			100	23,23
21/03/2025	12:45:01,338	3		23,23
			3	23,23
			3	23,23
21/03/2025	12:44:33,538	1		23,24
			1	23,24
			1	23,24
21/03/2025	12:43:50,057	3		23,23
			3	23,23
			3	23,23
21/03/2025	12:43:34,376	250		23,22
			250	23,22
			250	23,22
21/03/2025	12:43:29,496	534		23,22
			534	23,22
			534	23,22
21/03/2025	12:42:44,853	50		23,23
			50	23,23
			50	23,23
21/03/2025	12:38:55,612	1 200		23,22
			1 200	23,22
			1 200	23,22
21/03/2025	12:36:36,193	200		23,21
			200	23,21
			200	23,21
21/03/2025	12:36:17,369	1		23,23
			1	23,23
			1	23,23
21/03/2025	12:35:34,882	1 200		23,22
			200	23,22
			1 200	23,22
			1 000	23,22
21/03/2025	12:35:20,872	200		23,20
			200	23,20
			200	23,20
21/03/2025	12:32:48,250	250		23,21
			250	23,21
			250	23,21
21/03/2025	12:32:27,840	800		23,20
			800	23,20
			800	23,20
21/03/2025	12:32:08,705	650		23,20
			650	23,20
			650	23,20
21/03/2025	12:31:16,321	100		23,21
			100	23,21
			100	23,21
21/03/2025	12:30:51,646	50		23,20
			50	23,20
			50	23,20
21/03/2025	12:29:58,546	550		23,17
			550	23,17
			550	23,17
21/03/2025	12:29:57,952	500		23,17
			500	23,17
			500	23,17
21/03/2025	12:29:12,229	800		23,19
			800	23,19
			800	23,19
21/03/2025	12:28:43,824	200		23,21
			200	23,21
			200	23,21
21/03/2025	12:28:30,836	1 000		23,21
			1 000	23,21
			1 000	23,21
21/03/2025	12:27:41,435	631		23,20
			631	23,20
			631	23,20
21/03/2025	12:25:15,899	5		23,13
			5	23,13
			5	23,13
21/03/2025	12:20:00,585	1 200		23,17
			1 200	23,17
			1 200	23,17
21/03/2025	12:17:36,064	430		23,18
			430	23,18
			430	23,18
21/03/2025	12:17:23,573	4		23,17
			4	23,17
			4	23,17
21/03/2025	12:16:58,076	1 200		23,17
			1 200	23,17
			1 200	23,17
21/03/2025	12:15:17,323	100		23,16
			100	23,16
			100	23,16
21/03/2025	12:15:06,814	400		23,15
			400	23,15
			400	23,15
21/03/2025	12:14:02,145	100		23,15
			100	23,15
			100	23,15
21/03/2025	12:13:25,748	590		23,13
			590	23,13
			590	23,13
21/03/2025	12:12:55,294	1		23,14
			1	23,14
			1	23,14
21/03/2025	12:12:54,714	250		23,14
			250	23,14
			250	23,14
21/03/2025	12:11:59,516	250		23,10
			250	23,10
			250	23,10
21/03/2025	12:11:05,239	250		23,13
			250	23,13
			250	23,13
21/03/2025	12:10:45,009	50		23,15
			50	23,15
			50	23,15
21/03/2025	12:10:26,035	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	12:10:01,045	259		23,15
			259	23,15
			259	23,15
21/03/2025	12:10:00,953	388		23,15
			388	23,15
			388	23,15
21/03/2025	12:08:43,280	8 125		23,12
			8 125	23,12
			8 125	23,12
21/03/2025	12:08:26,560	800		23,17
			800	23,17
			800	23,17
21/03/2025	12:08:25,807	800		23,17
			800	23,17
			800	23,17
21/03/2025	12:07:02,833	1 200		23,16
			1 200	23,16
			1 200	23,16
21/03/2025	12:06:52,796	150		23,15
			150	23,15
			150	23,15
21/03/2025	12:03:57,647	1 200		23,15
			1 200	23,15
			1 200	23,15
21/03/2025	12:02:27,571	2		23,15
			2	23,15
			2	23,15
21/03/2025	12:00:54,680	1 200		23,23
			1 200	23,23
			1 200	23,23
21/03/2025	12:00:43,383	3		23,25
			3	23,25
			3	23,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 317,00
Vente: 1 319,50
Volume: 134 627
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 20:13:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)