Tradegate Exchange

Deutsche Lufthansa AG

545

453

7,656

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:20:19,500	20		7,656
			20	7,656
			20	7,656
14/03/2025	14:19:35,240	50		7,664
			50	7,664
			50	7,664
14/03/2025	14:19:07,207	250		7,668
			250	7,668
			250	7,668
14/03/2025	14:18:27,766	700		7,664
			700	7,664
			700	7,664
14/03/2025	14:18:20,670	1 550		7,664
			1 550	7,664
			1 550	7,664
14/03/2025	14:18:01,569	1		7,664
			1	7,664
			1	7,664
14/03/2025	14:16:48,554	2 400		7,68
			2 400	7,68
			2 400	7,68
14/03/2025	14:16:46,248	2 000		7,68
			1 313	7,68
			2 000	7,68
			687	7,68
14/03/2025	14:16:33,734	1 500		7,68
			1 500	7,68
			1 500	7,68
14/03/2025	14:16:09,694	900		7,676
			900	7,676
			900	7,676
14/03/2025	14:14:31,184	1 000		7,666
			1 000	7,666
			1 000	7,666
14/03/2025	14:14:20,156	7		7,66
			7	7,66
			7	7,66
14/03/2025	14:14:08,332	300		7,662
			300	7,662
			300	7,662
14/03/2025	14:14:02,046	500		7,66
			500	7,66
			500	7,66
14/03/2025	14:13:10,964	50		7,66
			50	7,66
			50	7,66
14/03/2025	14:12:56,452	400		7,664
			400	7,664
			400	7,664
14/03/2025	14:12:54,102	11 170		7,66
			10 000	7,66
			1 170	7,66
			11 000	7,66
			170	7,66
14/03/2025	14:11:58,092	1 000		7,662
			1 000	7,662
			1 000	7,662
14/03/2025	14:11:46,021	150		7,66
			150	7,66
			150	7,66
14/03/2025	14:11:45,660	116		7,66
			100	7,66
			16	7,66
			115	7,66
			1	7,66
14/03/2025	14:11:30,579	1 200		7,658
			1 200	7,658
			1 200	7,658
14/03/2025	14:11:01,588	1 900		7,66
			1 900	7,66
			1 900	7,66
14/03/2025	14:10:51,236	531		7,66
			531	7,66
			531	7,66
14/03/2025	14:10:25,947	1 100		7,662
			1 100	7,662
			1 100	7,662
14/03/2025	14:10:04,071	2 400		7,664
			2 400	7,664
			2 400	7,664
14/03/2025	14:09:53,546	2		7,664
			2	7,664
			2	7,664
14/03/2025	14:08:03,671	297		7,664
			297	7,664
			297	7,664
14/03/2025	14:06:39,538	4		7,67
			4	7,67
			4	7,67
14/03/2025	14:06:16,665	2		7,66
			2	7,66
			2	7,66
14/03/2025	14:06:13,692	120		7,66
			120	7,66
			120	7,66
14/03/2025	14:06:08,398	690		7,658
			690	7,658
			690	7,658
14/03/2025	14:06:08,193	275		7,66
			275	7,66
			275	7,66
14/03/2025	14:05:32,636	2 400		7,662
			2 400	7,662
			2 400	7,662
14/03/2025	14:05:12,306	100		7,662
			100	7,662
			100	7,662
14/03/2025	14:05:08,626	1 000		7,662
			1 000	7,662
			1 000	7,662
14/03/2025	14:02:10,505	2 000		7,666
			2 000	7,666
			2 000	7,666
14/03/2025	13:59:51,254	15		7,654
			15	7,654
			15	7,654
14/03/2025	13:58:53,197	10 000		7,654
			10 000	7,654
			10 000	7,654
14/03/2025	13:58:43,949	37		7,652
			37	7,652
			37	7,652
14/03/2025	13:56:06,682	900		7,66
			900	7,66
			900	7,66
14/03/2025	13:55:03,998	1 500		7,662
			1 500	7,662
			1 500	7,662
14/03/2025	13:54:25,650	100		7,658
			100	7,658
			100	7,658
14/03/2025	13:54:24,576	2 300		7,658
			2 300	7,658
			2 300	7,658
14/03/2025	13:53:10,224	2 600		7,65
			2 580	7,65
			2 600	7,65
			20	7,65
14/03/2025	13:51:28,066	100		7,65
			100	7,65
			100	7,65
14/03/2025	13:51:17,470	20		7,646
			20	7,646
			20	7,646
14/03/2025	13:51:10,268	2 199		7,648
			2 199	7,648
			2 199	7,648
14/03/2025	13:51:10,159	2 200		7,648
			2 200	7,648
			2 200	7,648
14/03/2025	13:51:04,125	2 000		7,644
			2 000	7,644
			2 000	7,644
14/03/2025	13:50:52,956	2 000		7,646
			2 000	7,646
			2 000	7,646
14/03/2025	13:50:40,080	110		7,646
			110	7,646
			110	7,646
14/03/2025	13:50:38,042	2 000		7,646
			2 000	7,646
			2 000	7,646
14/03/2025	13:50:06,841	134		7,634
			134	7,634
			134	7,634
14/03/2025	13:49:13,871	19		7,642
			19	7,642
			19	7,642
14/03/2025	13:49:09,773	700		7,644
			700	7,644
			700	7,644
14/03/2025	13:48:31,448	200		7,638
			200	7,638
			200	7,638
14/03/2025	13:48:11,806	4 300		7,62
			4 300	7,62
			4 300	7,62
14/03/2025	13:47:59,986	1 100		7,642
			1 100	7,642
			1 100	7,642
14/03/2025	13:47:10,731	1		7,648
			1	7,648
			1	7,648
14/03/2025	13:46:51,804	131		7,646
			131	7,646
			131	7,646
14/03/2025	13:46:46,422	1 250		7,644
			1 250	7,644
			1 250	7,644
14/03/2025	13:46:40,610	2		7,642
			2	7,642
			2	7,642
14/03/2025	13:46:23,480	250		7,638
			250	7,638
			250	7,638
14/03/2025	13:45:08,733	1 000		7,634
			1 000	7,634
			1 000	7,634
14/03/2025	13:44:50,692	14 000		7,62
			14 000	7,62
			14 000	7,62
14/03/2025	13:44:22,808	1 000		7,624
			1 000	7,624
			1 000	7,624
14/03/2025	13:43:28,305	3		7,63
			3	7,63
			3	7,63
14/03/2025	13:42:55,303	1 500		7,63
			1 500	7,63
			1 500	7,63
14/03/2025	13:42:28,118	350		7,624
			350	7,624
			350	7,624
14/03/2025	13:42:26,254	2 000		7,626
			2 000	7,626
			2 000	7,626
14/03/2025	13:41:28,516	15		7,62
			15	7,62
			15	7,62
14/03/2025	13:41:06,545	2		7,62
			2	7,62
			2	7,62
14/03/2025	13:40:55,360	3		7,618
			3	7,618
			3	7,618
14/03/2025	13:40:27,186	11		7,62
			11	7,62
			11	7,62
14/03/2025	13:40:05,867	1 200		7,62
			1 200	7,62
			1 200	7,62
14/03/2025	13:39:54,056	2 400		7,622
			2 400	7,622
			2 400	7,622
14/03/2025	13:39:20,193	2 400		7,62
			2 400	7,62
			2 400	7,62
14/03/2025	13:38:02,419	150		7,624
			150	7,624
			150	7,624
14/03/2025	13:37:57,581	500		7,618
			500	7,618
			500	7,618
14/03/2025	13:37:03,862	250		7,624
			250	7,624
			250	7,624
14/03/2025	13:36:18,638	145		7,616
			145	7,616
			145	7,616
14/03/2025	13:36:10,145	1 218		7,61
			1 218	7,61
			1 218	7,61
14/03/2025	13:35:55,484	900		7,616
			900	7,616
			900	7,616
14/03/2025	13:35:41,125	1 100		7,616
			1 100	7,616
			1 100	7,616
14/03/2025	13:35:12,448	2 400		7,616
			2 400	7,616
			2 400	7,616
14/03/2025	13:35:04,505	200		7,618
			200	7,618
			200	7,618
14/03/2025	13:32:53,265	290		7,62
			290	7,62
			290	7,62
14/03/2025	13:32:30,646	120		7,622
			120	7,622
			120	7,622
14/03/2025	13:32:11,958	135		7,62
			135	7,62
			135	7,62
14/03/2025	13:31:11,590	298		7,62
			298	7,62
			298	7,62
14/03/2025	13:30:53,635	354		7,616
			354	7,616
			354	7,616
14/03/2025	13:30:46,625	1 000		7,618
			1 000	7,618
			1 000	7,618
14/03/2025	13:30:07,743	8		7,622
			8	7,622
			8	7,622
14/03/2025	13:29:46,317	1 000		7,62
			1 000	7,62
			1 000	7,62
14/03/2025	13:29:09,408	238		7,62
			238	7,62
			238	7,62
14/03/2025	13:27:57,675	2		7,624
			2	7,624
			2	7,624
14/03/2025	13:26:36,607	100		7,624
			100	7,624
			100	7,624
14/03/2025	13:26:11,159	1 470		7,628
			1 470	7,628
			1 470	7,628
14/03/2025	13:26:04,114	35		7,63
			35	7,63
			35	7,63
14/03/2025	13:23:36,266	302		7,626
			302	7,626
			302	7,626
14/03/2025	13:23:11,621	1 209		7,62
			1 209	7,62
			1 209	7,62
14/03/2025	13:23:03,673	200		7,62
			200	7,62
			200	7,62
14/03/2025	13:21:42,918	1 600		7,622
			1 600	7,622
			1 600	7,622
14/03/2025	13:21:37,149	2 400		7,622
			2 400	7,622
			2 400	7,622
14/03/2025	13:21:18,820	285		7,624
			285	7,624
			285	7,624
14/03/2025	13:20:55,790	100		7,622
			100	7,622
			100	7,622
14/03/2025	13:20:50,993	27		7,62
			27	7,62
			27	7,62
14/03/2025	13:20:41,963	1		7,62
			1	7,62
			1	7,62
14/03/2025	13:18:25,240	3		7,61
			3	7,61
			3	7,61
14/03/2025	13:18:07,531	2		7,612
			2	7,612
			2	7,612
14/03/2025	13:17:17,347	1 000		7,614
			1 000	7,614
			1 000	7,614
14/03/2025	13:15:48,799	1		7,62
			1	7,62
			1	7,62
14/03/2025	13:15:21,393	200		7,62
			200	7,62
			200	7,62
14/03/2025	13:15:15,776	176		7,622
			176	7,622
			176	7,622
14/03/2025	13:15:09,307	500		7,624
			500	7,624
			500	7,624
14/03/2025	13:14:56,865	150		7,626
			150	7,626
			150	7,626
14/03/2025	13:14:39,658	1 697		7,622
			1 697	7,622
			1 697	7,622
14/03/2025	13:14:16,159	2 200		7,622
			2 200	7,622
			2 200	7,622
14/03/2025	13:12:49,886	32		7,626
			32	7,626
			32	7,626
14/03/2025	13:11:38,093	2 000		7,624
			2 000	7,624
			2 000	7,624
14/03/2025	13:11:08,732	200		7,624
			200	7,624
			200	7,624
14/03/2025	13:11:05,761	1 500		7,624
			1 500	7,624
			1 500	7,624
14/03/2025	13:10:32,787	1 999		7,628
			1 999	7,628
			1 999	7,628
14/03/2025	13:09:12,477	1 000		7,644
			1 000	7,644
			1 000	7,644
14/03/2025	13:08:53,483	72		7,644
			72	7,644
			72	7,644
14/03/2025	13:05:37,526	400		7,64
			400	7,64
			400	7,64
14/03/2025	13:05:33,473	1 000		7,638
			1 000	7,638
			1 000	7,638
14/03/2025	13:04:17,969	665		7,64
			350	7,64
			665	7,64
			315	7,64
14/03/2025	13:04:03,957	1		7,636
			1	7,636
			1	7,636
14/03/2025	13:04:02,614	200		7,634
			200	7,634
			200	7,634
14/03/2025	13:03:58,514	4		7,636
			4	7,636
			4	7,636
14/03/2025	13:03:50,429	4 137		7,624
			4 000	7,624
			27	7,624
			110	7,624
			4 137	7,624
14/03/2025	13:02:50,065	1 000		7,622
			1 000	7,622
			1 000	7,622
14/03/2025	13:02:37,216	1		7,602
			1	7,602
			1	7,602
14/03/2025	13:01:14,360	1		7,648
			1	7,648
			1	7,648
14/03/2025	12:59:48,002	500		7,62
			500	7,62
			500	7,62
14/03/2025	12:58:47,773	250		7,616
			250	7,616
			250	7,616
14/03/2025	12:57:39,692	262		7,616
			262	7,616
			262	7,616
14/03/2025	12:56:08,451	200		7,612
			200	7,612
			200	7,612
14/03/2025	12:55:15,151	1 250		7,612
			1 250	7,612
			1 250	7,612
14/03/2025	12:54:56,002	500		7,608
			500	7,608
			500	7,608
14/03/2025	12:54:47,273	400		7,606
			400	7,606
			400	7,606
14/03/2025	12:54:34,763	3		7,604
			3	7,604
			3	7,604
14/03/2025	12:54:32,080	394		7,604
			394	7,604
			394	7,604
14/03/2025	12:54:22,479	900		7,604
			900	7,604
			900	7,604
14/03/2025	12:54:22,286	1 000		7,604
			1 000	7,604
			1 000	7,604
14/03/2025	12:54:04,861	150		7,604
			150	7,604
			150	7,604
14/03/2025	12:53:47,937	560		7,60
			560	7,60
			560	7,60
14/03/2025	12:53:47,842	1 700		7,60
			700	7,60
			1 000	7,60
			1 700	7,60
14/03/2025	12:52:41,851	420		7,584
			420	7,584
			420	7,584
14/03/2025	12:51:20,345	2 400		7,60
			160	7,60
			2 000	7,60
			240	7,60
			2 400	7,60
14/03/2025	12:50:39,107	1		7,598
			1	7,598
			1	7,598
14/03/2025	12:50:15,654	2		7,59
			2	7,59
			2	7,59
14/03/2025	12:46:42,936	100		7,59
			100	7,59
			100	7,59
14/03/2025	12:46:18,845	250		7,59
			250	7,59
			250	7,59
14/03/2025	12:45:47,124	409		7,59
			409	7,59
			409	7,59
14/03/2025	12:45:23,405	800		7,592
			800	7,592
			800	7,592
14/03/2025	12:44:24,737	27		7,592
			27	7,592
			27	7,592
14/03/2025	12:44:24,273	1 000		7,59
			1 000	7,59
			1 000	7,59
14/03/2025	12:44:21,124	1		7,592
			1	7,592
			1	7,592
14/03/2025	12:43:50,078	1 000		7,588
			1 000	7,588
			1 000	7,588
14/03/2025	12:42:47,445	325		7,586
			325	7,586
			325	7,586
14/03/2025	12:42:42,609	600		7,59
			600	7,59
			600	7,59
14/03/2025	12:42:27,047	300		7,586
			300	7,586
			300	7,586
14/03/2025	12:40:15,941	693		7,59
			693	7,59
			693	7,59
14/03/2025	12:38:58,601	467		7,59
			467	7,59
			467	7,59
14/03/2025	12:37:55,873	200		7,58
			200	7,58
			200	7,58
14/03/2025	12:33:31,609	1 319		7,574
			1 319	7,574
			1 319	7,574
14/03/2025	12:33:02,235	38		7,576
			38	7,576
			38	7,576
14/03/2025	12:32:58,996	267		7,568
			267	7,568
			267	7,568
14/03/2025	12:32:57,643	1 000		7,572
			1 000	7,572
			1 000	7,572
14/03/2025	12:31:25,346	81		7,564
			81	7,564
			81	7,564
14/03/2025	12:30:59,339	500		7,558
			500	7,558
			500	7,558
14/03/2025	12:30:52,460	700		7,56
			700	7,56
			700	7,56
14/03/2025	12:30:26,150	300		7,556
			300	7,556
			300	7,556
14/03/2025	12:30:05,855	1 600		7,57
			1 600	7,57
			1 600	7,57
14/03/2025	12:29:58,172	2 400		7,57
			2 400	7,57
			2 400	7,57
14/03/2025	12:29:48,251	1 000		7,57
			1 000	7,57
			1 000	7,57
14/03/2025	12:29:17,386	132		7,566
			132	7,566
			132	7,566
14/03/2025	12:28:24,795	1 000		7,558
			1 000	7,558
			1 000	7,558
14/03/2025	12:28:18,880	420		7,558
			420	7,558
			420	7,558
14/03/2025	12:26:38,864	200		7,572
			200	7,572
			200	7,572
14/03/2025	12:25:48,500	14		7,57
			14	7,57
			14	7,57
14/03/2025	12:25:18,109	10 000		7,57
			10 000	7,57
			10 000	7,57
14/03/2025	12:24:33,936	1 000		7,57
			1 000	7,57
			1 000	7,57
14/03/2025	12:22:37,868	90		7,57
			90	7,57
			90	7,57
14/03/2025	12:22:05,769	500		7,57
			500	7,57
			500	7,57
14/03/2025	12:21:31,582	200		7,58
			200	7,58
			200	7,58
14/03/2025	12:20:31,918	33 240		7,57
			1 540	7,57
			6 733	7,57
			31 700	7,57
			26 507	7,57
14/03/2025	12:20:03,662	2 400		7,57
			2 400	7,57
			2 400	7,57
14/03/2025	12:19:44,114	1 350		7,564
			1 350	7,564
			1 350	7,564
14/03/2025	12:19:44,035	500		7,564
			500	7,564
			500	7,564
14/03/2025	12:18:55,902	2 400		7,57
			2 400	7,57
			2 400	7,57
14/03/2025	12:18:21,681	1 000		7,574
			1 000	7,574
			1 000	7,574
14/03/2025	12:16:55,366	500		7,578
			500	7,578
			500	7,578
14/03/2025	12:15:51,149	300		7,58
			300	7,58
			300	7,58
14/03/2025	12:15:25,544	3		7,584
			3	7,584
			3	7,584
14/03/2025	12:15:05,721	100		7,582
			100	7,582
			100	7,582
14/03/2025	12:15:04,991	7		7,586
			7	7,586
			7	7,586
14/03/2025	12:14:49,058	1 900		7,584
			1 900	7,584
			1 900	7,584
14/03/2025	12:14:41,830	1 100		7,586
			1 100	7,586
			1 100	7,586
14/03/2025	12:11:30,618	400		7,59
			400	7,59
			400	7,59
14/03/2025	12:11:28,134	1 500		7,59
			1 500	7,59
			1 500	7,59
14/03/2025	12:11:16,115	1 500		7,592
			1 500	7,592
			1 500	7,592
14/03/2025	12:11:12,220	1 000		7,588
			1 000	7,588
			1 000	7,588
14/03/2025	12:09:22,667	200		7,576
			200	7,576
			200	7,576
14/03/2025	12:08:52,721	415		7,574
			415	7,574
			415	7,574
14/03/2025	12:08:07,207	2 000		7,62
			136	7,62
			2 000	7,62
			343	7,62
			521	7,62
			1 000	7,62
14/03/2025	12:07:10,059	400		7,60
			400	7,60
			400	7,60
14/03/2025	12:07:09,934	1 076		7,60
			350	7,60
			1 076	7,60
			726	7,60
14/03/2025	12:07:05,879	800		7,60
			800	7,60
			800	7,60
14/03/2025	12:06:13,880	332		7,592
			332	7,592
			332	7,592
14/03/2025	12:04:27,272	300		7,572
			300	7,572
			300	7,572
14/03/2025	12:04:10,624	1 600		7,578
			1 600	7,578
			1 600	7,578
14/03/2025	12:03:51,473	800		7,574
			800	7,574
			800	7,574
14/03/2025	12:03:39,541	4		7,576
			4	7,576
			4	7,576
14/03/2025	12:01:46,547	300		7,574
			300	7,574
			300	7,574
14/03/2025	12:00:22,238	1 500		7,57
			1 500	7,57
			1 500	7,57
14/03/2025	11:59:52,444	1 000		7,562
			1 000	7,562
			1 000	7,562
14/03/2025	11:59:20,310	10		7,554
			10	7,554
			10	7,554
14/03/2025	11:59:02,411	1 250		7,56
			1 250	7,56
			1 250	7,56
14/03/2025	11:58:56,858	2 000		7,56
			2 000	7,56
			1 750	7,56
			250	7,56
14/03/2025	11:58:56,762	2 000		7,56
			1 500	7,56
			2 000	7,56
			500	7,56
14/03/2025	11:58:25,953	1 250		7,55
			250	7,55
			1 250	7,55
			1 000	7,55
14/03/2025	11:58:22,650	2 400		7,55
			2 400	7,55
			2 400	7,55
14/03/2025	11:58:18,874	1 000		7,55
			1 000	7,55
			1 000	7,55
14/03/2025	11:58:14,927	1 000		7,55
			1 000	7,55
			1 000	7,55
14/03/2025	11:58:07,383	1 000		7,55
			600	7,55
			1 000	7,55
			400	7,55
14/03/2025	11:58:06,453	1 000		7,544
			1 000	7,544
			1 000	7,544
14/03/2025	11:58:05,922	41		7,542
			41	7,542
			41	7,542
14/03/2025	11:57:54,551	7		7,534
			7	7,534
			7	7,534
14/03/2025	11:57:52,644	1		7,534
			1	7,534
			1	7,534
14/03/2025	11:55:34,041	2		7,524
			2	7,524
			2	7,524
14/03/2025	11:55:19,564	54		7,522
			54	7,522
			54	7,522
14/03/2025	11:52:13,975	150		7,532
			150	7,532
			150	7,532
14/03/2025	11:52:07,504	2 167		7,53
			2 167	7,53
			1 000	7,53
			1 167	7,53
14/03/2025	11:52:03,414	18 033		7,53
			2 300	7,53
			18 033	7,53
			9 000	7,53
			6 733	7,53
14/03/2025	11:51:50,575	2 400		7,53
			2 400	7,53
			2 400	7,53
14/03/2025	11:51:44,742	2 400		7,53
			2 400	7,53
			2 400	7,53
14/03/2025	11:49:58,974	85		7,51
			85	7,51
			85	7,51
14/03/2025	11:48:55,221	100		7,514
			100	7,514
			100	7,514
14/03/2025	11:48:55,036	2 400		7,514
			2 400	7,514
			2 400	7,514
14/03/2025	11:48:54,981	1 800		7,516
			1 800	7,516
			1 800	7,516
14/03/2025	11:48:54,831	1 800		7,516
			1 800	7,516
			1 800	7,516
14/03/2025	11:48:51,020	2 400		7,516
			2 400	7,516
			2 400	7,516
14/03/2025	11:48:44,463	1 500		7,518
			1 500	7,518
			1 500	7,518
14/03/2025	11:48:28,524	1 000		7,52
			1 000	7,52
			1 000	7,52
14/03/2025	11:47:49,821	665		7,524
			665	7,524
			665	7,524
14/03/2025	11:47:19,304	60		7,51
			60	7,51
			60	7,51
14/03/2025	11:45:35,198	1 150		7,52
			650	7,52
			500	7,52
			1 150	7,52
14/03/2025	11:44:43,176	120		7,502
			120	7,502
			120	7,502
14/03/2025	11:44:23,919	2 500		7,498
			2 500	7,498
			2 500	7,498
14/03/2025	11:43:49,796	300		7,50
			200	7,50
			100	7,50
			300	7,50
14/03/2025	11:43:49,700	450		7,49
			450	7,49
			450	7,49
14/03/2025	11:43:04,358	1		7,484
			1	7,484
			1	7,484
14/03/2025	11:41:58,391	1 100		7,476
			1 100	7,476
			1 100	7,476
14/03/2025	11:41:55,175	1		7,478
			1	7,478
			1	7,478
14/03/2025	11:41:51,448	4		7,478
			4	7,478
			4	7,478
14/03/2025	11:41:49,638	467		7,478
			467	7,478
			467	7,478
14/03/2025	11:41:09,213	200		7,472
			200	7,472
			200	7,472
14/03/2025	11:40:24,946	500		7,46
			500	7,46
			500	7,46
14/03/2025	11:40:03,448	241		7,464
			241	7,464
			241	7,464
14/03/2025	11:36:44,800	1 000		7,442
			1 000	7,442
			1 000	7,442
14/03/2025	11:36:41,699	1 000		7,446
			1 000	7,446
			1 000	7,446
14/03/2025	11:35:57,785	66		7,442
			66	7,442
			66	7,442
14/03/2025	11:35:33,272	2		7,446
			2	7,446
			2	7,446
14/03/2025	11:34:21,464	70		7,45
			70	7,45
			70	7,45
14/03/2025	11:34:15,114	70		7,454
			70	7,454
			70	7,454
14/03/2025	11:32:03,923	500		7,448
			500	7,448
			500	7,448
14/03/2025	11:28:06,892	300		7,444
			300	7,444
			300	7,444
14/03/2025	11:26:31,401	970		7,44
			970	7,44
			970	7,44
14/03/2025	11:24:57,506	673		7,436
			673	7,436
			673	7,436
14/03/2025	11:24:08,033	100		7,444
			100	7,444
			100	7,444
14/03/2025	11:22:52,354	260		7,436
			260	7,436
			260	7,436
14/03/2025	11:22:47,687	2 500		7,436
			2 500	7,436
			2 500	7,436
14/03/2025	11:22:15,190	350		7,436
			350	7,436
			350	7,436
14/03/2025	11:21:37,008	15		7,436
			15	7,436
			15	7,436
14/03/2025	11:21:13,873	400		7,44
			400	7,44
			400	7,44
14/03/2025	11:21:00,121	1 100		7,438
			1 100	7,438
			1 100	7,438
14/03/2025	11:18:59,196	600		7,446
			600	7,446
			600	7,446
14/03/2025	11:16:42,138	1 100		7,454
			1 100	7,454
			1 100	7,454
14/03/2025	11:13:20,407	1		7,47
			1	7,47
			1	7,47
14/03/2025	11:13:09,226	1 100		7,468
			1 100	7,468
			1 100	7,468
14/03/2025	11:11:46,560	750		7,476
			750	7,476
			750	7,476
14/03/2025	11:10:22,215	200		7,472
			200	7,472
			200	7,472
14/03/2025	11:04:30,822	1 000		7,46
			1 000	7,46
			1 000	7,46
14/03/2025	11:03:19,235	8		7,462
			8	7,462
			8	7,462
14/03/2025	11:02:21,851	300		7,456
			300	7,456
			300	7,456
14/03/2025	11:02:21,111	800		7,456
			800	7,456
			800	7,456
14/03/2025	11:01:59,000	150		7,458
			150	7,458
			150	7,458
14/03/2025	10:59:46,841	80		7,45
			80	7,45
			80	7,45
14/03/2025	10:57:49,816	2 000		7,436
			2 000	7,436
			2 000	7,436
14/03/2025	10:56:42,476	10		7,43
			10	7,43
			10	7,43
14/03/2025	10:56:27,526	30		7,428
			30	7,428
			30	7,428
14/03/2025	10:55:50,946	675		7,428
			675	7,428
			675	7,428
14/03/2025	10:54:06,833	100		7,426
			100	7,426
			100	7,426
14/03/2025	10:52:02,303	39		7,424
			39	7,424
			39	7,424
14/03/2025	10:50:07,972	280		7,42
			280	7,42
			280	7,42
14/03/2025	10:49:43,185	1 000		7,418
			1 000	7,418
			1 000	7,418
14/03/2025	10:49:40,255	6		7,416
			6	7,416
			6	7,416
14/03/2025	10:47:49,393	30		7,412
			30	7,412
			30	7,412
14/03/2025	10:46:56,995	13		7,412
			13	7,412
			13	7,412
14/03/2025	10:43:57,813	3		7,426
			3	7,426
			3	7,426
14/03/2025	10:43:49,960	6		7,428
			6	7,428
			6	7,428
14/03/2025	10:43:36,120	550		7,432
			550	7,432
			550	7,432
14/03/2025	10:43:15,057	308		7,43
			308	7,43
			308	7,43
14/03/2025	10:40:51,334	776		7,434
			776	7,434
			776	7,434
14/03/2025	10:37:41,423	250		7,434
			250	7,434
			250	7,434
14/03/2025	10:36:14,718	19		7,432
			19	7,432
			19	7,432
14/03/2025	10:36:04,039	2		7,432
			2	7,432
			2	7,432
14/03/2025	10:34:06,116	1 418		7,428
			1 418	7,428
			1 418	7,428
14/03/2025	10:30:36,239	708		7,438
			708	7,438
			708	7,438
14/03/2025	10:27:09,166	380		7,436
			380	7,436
			380	7,436
14/03/2025	10:27:00,477	2 500		7,436
			2 500	7,436
			2 500	7,436
14/03/2025	10:26:38,662	50		7,438
			50	7,438
			50	7,438
14/03/2025	10:26:16,291	900		7,436
			900	7,436
			900	7,436
14/03/2025	10:25:24,701	1 500		7,432
			1 500	7,432
			1 500	7,432
14/03/2025	10:24:59,289	1 000		7,44
			1 000	7,44
			1 000	7,44
14/03/2025	10:24:53,546	80		7,438
			80	7,438
			80	7,438
14/03/2025	10:23:24,719	17		7,456
			17	7,456
			17	7,456
14/03/2025	10:21:59,950	65		7,456
			65	7,456
			65	7,456
14/03/2025	10:21:25,581	175		7,456
			175	7,456
			175	7,456
14/03/2025	10:20:56,158	10		7,452
			10	7,452
			10	7,452
14/03/2025	10:19:04,477	500		7,456
			500	7,456
			500	7,456
14/03/2025	10:16:08,482	15		7,446
			15	7,446
			15	7,446

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,50
Vente: 1 368,00
Volume: 140 107
+5,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:20:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)