Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1405
711
111,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 10:19:01,073 | 450 | 111,54 | |
450 | 111,54 | |||
450 | 111,54 | |||
19.08.2024 | 10:19:00,161 | 57 | 111,54 | |
57 | 111,54 | |||
57 | 111,54 | |||
19.08.2024 | 10:18:56,812 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
19.08.2024 | 10:18:44,802 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
19.08.2024 | 10:18:10,952 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
19.08.2024 | 10:17:42,817 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.08.2024 | 10:17:38,773 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
19.08.2024 | 10:17:31,134 | 7 | 111,56 | |
7 | 111,56 | |||
7 | 111,56 | |||
19.08.2024 | 10:17:17,505 | 120 | 111,54 | |
120 | 111,54 | |||
120 | 111,54 | |||
19.08.2024 | 10:17:06,449 | 7 | 111,66 | |
7 | 111,66 | |||
7 | 111,66 | |||
19.08.2024 | 10:17:03,116 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
19.08.2024 | 10:16:41,755 | 350 | 111,64 | |
350 | 111,64 | |||
350 | 111,64 | |||
19.08.2024 | 10:16:29,679 | 4 | 111,64 | |
4 | 111,64 | |||
4 | 111,64 | |||
19.08.2024 | 10:16:24,303 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.08.2024 | 10:16:05,641 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
19.08.2024 | 10:15:45,159 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:41,756 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:39,488 | 1 200 | 111,60 | |
1 200 | 111,60 | |||
1 200 | 111,60 | |||
19.08.2024 | 10:15:39,095 | 2 000 | 111,60 | |
1 999 | 111,60 | |||
2 000 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:28,028 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.08.2024 | 10:15:25,103 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
19.08.2024 | 10:15:16,651 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
19.08.2024 | 10:15:16,356 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19.08.2024 | 10:15:15,404 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.08.2024 | 10:14:59,649 | 158 | 111,56 | |
158 | 111,56 | |||
158 | 111,56 | |||
19.08.2024 | 10:14:59,315 | 542 | 111,56 | |
300 | 111,56 | |||
542 | 111,56 | |||
242 | 111,56 | |||
19.08.2024 | 10:14:54,354 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
19.08.2024 | 10:14:48,146 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:14:45,794 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:14:36,694 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
19.08.2024 | 10:14:25,632 | 52 | 111,68 | |
52 | 111,68 | |||
52 | 111,68 | |||
19.08.2024 | 10:14:22,148 | 90 | 111,68 | |
90 | 111,68 | |||
90 | 111,68 | |||
19.08.2024 | 10:14:20,297 | 101 | 111,66 | |
101 | 111,66 | |||
101 | 111,66 | |||
19.08.2024 | 10:14:14,246 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
19.08.2024 | 10:14:05,014 | 7 | 111,70 | |
7 | 111,70 | |||
7 | 111,70 | |||
19.08.2024 | 10:13:47,786 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
19.08.2024 | 10:13:44,177 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
19.08.2024 | 10:13:38,699 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
19.08.2024 | 10:13:26,836 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
19.08.2024 | 10:13:00,968 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
19.08.2024 | 10:13:00,534 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.08.2024 | 10:12:44,708 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
19.08.2024 | 10:12:34,993 | 90 | 111,70 | |
90 | 111,70 | |||
90 | 111,70 | |||
19.08.2024 | 10:12:26,551 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.08.2024 | 10:12:20,371 | 200 | 111,72 | |
200 | 111,72 | |||
200 | 111,72 | |||
19.08.2024 | 10:12:04,759 | 2 | 111,72 | |
2 | 111,72 | |||
2 | 111,72 | |||
19.08.2024 | 10:11:55,687 | 36 | 111,80 | |
27 | 111,80 | |||
9 | 111,80 | |||
36 | 111,80 | |||
19.08.2024 | 10:11:37,228 | 300 | 111,64 | |
300 | 111,64 | |||
300 | 111,64 | |||
19.08.2024 | 10:11:32,908 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
19.08.2024 | 10:11:30,104 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
19.08.2024 | 10:11:29,214 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
19.08.2024 | 10:11:21,575 | 125 | 111,70 | |
125 | 111,70 | |||
125 | 111,70 | |||
19.08.2024 | 10:11:10,869 | 298 | 111,66 | |
298 | 111,66 | |||
298 | 111,66 | |||
19.08.2024 | 10:11:07,420 | 300 | 111,70 | |
300 | 111,70 | |||
300 | 111,70 | |||
19.08.2024 | 10:10:53,441 | 22 | 111,54 | |
22 | 111,54 | |||
22 | 111,54 | |||
19.08.2024 | 10:10:44,692 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.08.2024 | 10:10:35,565 | 19 | 111,52 | |
19 | 111,52 | |||
19 | 111,52 | |||
19.08.2024 | 10:10:29,037 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
19.08.2024 | 10:10:26,486 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
19.08.2024 | 10:09:56,179 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
19.08.2024 | 10:09:49,905 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
19.08.2024 | 10:09:45,129 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
19.08.2024 | 10:09:41,067 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 10:09:32,998 | 70 | 111,38 | |
70 | 111,38 | |||
70 | 111,38 | |||
19.08.2024 | 10:09:28,979 | 22 | 111,36 | |
22 | 111,36 | |||
22 | 111,36 | |||
19.08.2024 | 10:09:20,295 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
19.08.2024 | 10:09:16,329 | 17 | 111,32 | |
17 | 111,32 | |||
17 | 111,32 | |||
19.08.2024 | 10:09:11,148 | 35 | 111,34 | |
8 | 111,34 | |||
35 | 111,34 | |||
27 | 111,34 | |||
19.08.2024 | 10:09:02,135 | 300 | 111,34 | |
300 | 111,34 | |||
300 | 111,34 | |||
19.08.2024 | 10:08:59,315 | 205 | 111,34 | |
205 | 111,34 | |||
205 | 111,34 | |||
19.08.2024 | 10:08:57,764 | 97 | 111,40 | |
97 | 111,40 | |||
97 | 111,40 | |||
19.08.2024 | 10:08:47,383 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
19.08.2024 | 10:08:36,755 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19.08.2024 | 10:07:48,508 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19.08.2024 | 10:07:46,328 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
19.08.2024 | 10:07:40,603 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.08.2024 | 10:07:30,904 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
19.08.2024 | 10:07:23,033 | 140 | 111,48 | |
140 | 111,48 | |||
140 | 111,48 | |||
19.08.2024 | 10:07:19,961 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
19.08.2024 | 10:07:12,217 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19.08.2024 | 10:07:04,674 | 180 | 111,42 | |
180 | 111,42 | |||
180 | 111,42 | |||
19.08.2024 | 10:06:38,281 | 49 | 111,30 | |
49 | 111,30 | |||
49 | 111,30 | |||
19.08.2024 | 10:06:36,431 | 5 | 111,34 | |
5 | 111,34 | |||
5 | 111,34 | |||
19.08.2024 | 10:06:33,243 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 10:06:23,652 | 25 | 111,36 | |
25 | 111,36 | |||
25 | 111,36 | |||
19.08.2024 | 10:06:22,934 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
19.08.2024 | 10:06:07,892 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
19.08.2024 | 10:05:49,298 | 300 | 111,46 | |
300 | 111,46 | |||
300 | 111,46 | |||
19.08.2024 | 10:05:41,173 | 215 | 111,48 | |
215 | 111,48 | |||
215 | 111,48 | |||
19.08.2024 | 10:05:25,365 | 130 | 111,40 | |
130 | 111,40 | |||
130 | 111,40 | |||
19.08.2024 | 10:05:14,535 | 976 | 111,40 | |
8 | 111,40 | |||
190 | 111,40 | |||
738 | 111,40 | |||
976 | 111,40 | |||
40 | 111,40 | |||
19.08.2024 | 10:05:14,447 | 1 000 | 111,52 | |
153 | 111,52 | |||
80 | 111,52 | |||
1 000 | 111,52 | |||
558 | 111,52 | |||
26 | 111,52 | |||
162 | 111,52 | |||
21 | 111,52 | |||
19.08.2024 | 10:05:08,183 | 2 045 | 111,40 | |
5 | 111,40 | |||
225 | 111,40 | |||
30 | 111,40 | |||
250 | 111,40 | |||
100 | 111,40 | |||
200 | 111,40 | |||
45 | 111,40 | |||
1 205 | 111,40 | |||
2 000 | 111,40 | |||
30 | 111,40 | |||
19.08.2024 | 10:04:42,861 | 80 | 111,56 | |
80 | 111,56 | |||
80 | 111,56 | |||
19.08.2024 | 10:04:42,646 | 1 011 | 111,56 | |
739 | 111,56 | |||
1 | 111,56 | |||
30 | 111,56 | |||
100 | 111,56 | |||
14 | 111,56 | |||
700 | 111,56 | |||
75 | 111,56 | |||
53 | 111,56 | |||
10 | 111,56 | |||
300 | 111,56 | |||
19.08.2024 | 10:04:34,728 | 303 | 111,72 | |
250 | 111,72 | |||
53 | 111,72 | |||
294 | 111,72 | |||
9 | 111,72 | |||
19.08.2024 | 10:04:08,642 | 5 215 | 111,80 | |
220 | 111,80 | |||
50 | 111,80 | |||
350 | 111,80 | |||
701 | 111,80 | |||
3 | 111,80 | |||
135 | 111,80 | |||
500 | 111,80 | |||
800 | 111,80 | |||
450 | 111,80 | |||
750 | 111,80 | |||
50 | 111,80 | |||
200 | 111,80 | |||
448 | 111,80 | |||
1 000 | 111,80 | |||
300 | 111,80 | |||
2 964 | 111,80 | |||
609 | 111,80 | |||
800 | 111,80 | |||
100 | 111,80 | |||
19.08.2024 | 10:04:04,346 | 2 181 | 112,00 | |
50 | 112,00 | |||
110 | 112,00 | |||
1 981 | 112,00 | |||
10 | 112,00 | |||
60 | 112,00 | |||
200 | 112,00 | |||
25 | 112,00 | |||
50 | 112,00 | |||
3 | 112,00 | |||
50 | 112,00 | |||
120 | 112,00 | |||
3 | 112,00 | |||
30 | 112,00 | |||
225 | 112,00 | |||
30 | 112,00 | |||
44 | 112,00 | |||
70 | 112,00 | |||
13 | 112,00 | |||
187 | 112,00 | |||
3 | 112,00 | |||
600 | 112,00 | |||
408 | 112,00 | |||
90 | 112,00 | |||
19.08.2024 | 10:03:28,251 | 300 | 112,14 | |
300 | 112,14 | |||
300 | 112,14 | |||
19.08.2024 | 10:03:27,283 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
19.08.2024 | 10:03:27,241 | 30 | 112,14 | |
30 | 112,14 | |||
30 | 112,14 | |||
19.08.2024 | 10:03:26,963 | 3 | 112,18 | |
3 | 112,18 | |||
3 | 112,18 | |||
19.08.2024 | 10:03:19,473 | 297 | 112,20 | |
297 | 112,20 | |||
297 | 112,20 | |||
19.08.2024 | 10:03:17,370 | 350 | 112,20 | |
50 | 112,20 | |||
300 | 112,20 | |||
250 | 112,20 | |||
100 | 112,20 | |||
19.08.2024 | 10:03:08,013 | 300 | 112,20 | |
7 | 112,20 | |||
300 | 112,20 | |||
293 | 112,20 | |||
19.08.2024 | 10:02:56,654 | 20 | 112,32 | |
20 | 112,32 | |||
20 | 112,32 | |||
19.08.2024 | 10:02:03,891 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
19.08.2024 | 10:01:39,257 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
19.08.2024 | 10:01:03,067 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
19.08.2024 | 10:01:02,786 | 226 | 112,26 | |
126 | 112,26 | |||
100 | 112,26 | |||
142 | 112,26 | |||
84 | 112,26 | |||
19.08.2024 | 10:00:54,661 | 300 | 112,24 | |
300 | 112,24 | |||
300 | 112,24 | |||
19.08.2024 | 10:00:43,654 | 391 | 112,30 | |
231 | 112,30 | |||
160 | 112,30 | |||
300 | 112,30 | |||
91 | 112,30 | |||
19.08.2024 | 10:00:43,489 | 300 | 112,30 | |
300 | 112,30 | |||
300 | 112,30 | |||
19.08.2024 | 10:00:43,295 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
19.08.2024 | 10:00:36,740 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
19.08.2024 | 10:00:36,524 | 99 | 112,42 | |
99 | 112,42 | |||
99 | 112,42 | |||
19.08.2024 | 10:00:20,886 | 8 | 112,62 | |
5 | 112,62 | |||
3 | 112,62 | |||
8 | 112,62 | |||
19.08.2024 | 09:59:25,869 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
19.08.2024 | 09:58:11,269 | 44 | 112,46 | |
44 | 112,46 | |||
44 | 112,46 | |||
19.08.2024 | 09:57:23,396 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
19.08.2024 | 09:56:41,563 | 12 | 112,44 | |
12 | 112,44 | |||
12 | 112,44 | |||
19.08.2024 | 09:56:03,236 | 22 | 112,48 | |
22 | 112,48 | |||
22 | 112,48 | |||
19.08.2024 | 09:55:49,458 | 25 | 112,56 | |
25 | 112,56 | |||
25 | 112,56 | |||
19.08.2024 | 09:55:27,605 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
19.08.2024 | 09:55:22,613 | 300 | 112,54 | |
300 | 112,54 | |||
300 | 112,54 | |||
19.08.2024 | 09:55:15,180 | 185 | 112,54 | |
185 | 112,54 | |||
185 | 112,54 | |||
19.08.2024 | 09:55:08,814 | 1 585 | 112,48 | |
200 | 112,48 | |||
1 385 | 112,48 | |||
1 584 | 112,48 | |||
1 | 112,48 | |||
19.08.2024 | 09:54:46,948 | 316 | 112,54 | |
300 | 112,54 | |||
316 | 112,54 | |||
4 | 112,54 | |||
12 | 112,54 | |||
19.08.2024 | 09:54:11,377 | 300 | 112,60 | |
300 | 112,60 | |||
300 | 112,60 | |||
19.08.2024 | 09:53:58,581 | 4 | 112,68 | |
4 | 112,68 | |||
4 | 112,68 | |||
19.08.2024 | 09:53:54,047 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
19.08.2024 | 09:53:39,473 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
19.08.2024 | 09:53:33,164 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
19.08.2024 | 09:53:16,508 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
19.08.2024 | 09:53:10,876 | 186 | 112,60 | |
186 | 112,60 | |||
186 | 112,60 | |||
19.08.2024 | 09:53:06,818 | 44 | 112,68 | |
44 | 112,68 | |||
44 | 112,68 | |||
19.08.2024 | 09:52:54,402 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
19.08.2024 | 09:52:48,909 | 36 | 112,60 | |
35 | 112,60 | |||
36 | 112,60 | |||
1 | 112,60 | |||
19.08.2024 | 09:52:47,642 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
19.08.2024 | 09:52:32,449 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
19.08.2024 | 09:52:27,661 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
19.08.2024 | 09:52:00,463 | 12 | 112,68 | |
12 | 112,68 | |||
12 | 112,68 | |||
19.08.2024 | 09:51:42,975 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
19.08.2024 | 09:51:33,176 | 5 | 112,70 | |
5 | 112,70 | |||
5 | 112,70 | |||
19.08.2024 | 09:51:28,791 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
19.08.2024 | 09:51:13,566 | 60 | 112,72 | |
60 | 112,72 | |||
60 | 112,72 | |||
19.08.2024 | 09:51:12,363 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
19.08.2024 | 09:50:49,911 | 44 | 112,72 | |
44 | 112,72 | |||
44 | 112,72 | |||
19.08.2024 | 09:50:26,843 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
19.08.2024 | 09:50:15,409 | 221 | 112,72 | |
221 | 112,72 | |||
221 | 112,72 | |||
19.08.2024 | 09:50:10,171 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
19.08.2024 | 09:49:21,102 | 920 | 112,66 | |
920 | 112,66 | |||
920 | 112,66 | |||
19.08.2024 | 09:49:09,098 | 105 | 112,76 | |
105 | 112,76 | |||
105 | 112,76 | |||
19.08.2024 | 09:49:06,959 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 09:49:05,091 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
19.08.2024 | 09:48:36,860 | 28 | 112,80 | |
28 | 112,80 | |||
28 | 112,80 | |||
19.08.2024 | 09:47:21,547 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
19.08.2024 | 09:46:25,906 | 1 | 112,70 | |
1 | 112,70 | |||
1 | 112,70 | |||
19.08.2024 | 09:46:23,155 | 140 | 112,70 | |
140 | 112,70 | |||
140 | 112,70 | |||
19.08.2024 | 09:45:54,061 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
19.08.2024 | 09:45:47,755 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 09:45:44,390 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
19.08.2024 | 09:45:37,038 | 176 | 112,70 | |
65 | 112,70 | |||
111 | 112,70 | |||
176 | 112,70 | |||
19.08.2024 | 09:45:14,308 | 7 | 112,68 | |
7 | 112,68 | |||
7 | 112,68 | |||
19.08.2024 | 09:45:06,723 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
19.08.2024 | 09:44:52,863 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 09:44:40,261 | 125 | 112,68 | |
125 | 112,68 | |||
125 | 112,68 | |||
19.08.2024 | 09:44:21,555 | 23 | 112,60 | |
23 | 112,60 | |||
23 | 112,60 | |||
19.08.2024 | 09:44:20,997 | 14 | 112,60 | |
14 | 112,60 | |||
14 | 112,60 | |||
19.08.2024 | 09:44:10,909 | 4 | 112,60 | |
4 | 112,60 | |||
4 | 112,60 | |||
19.08.2024 | 09:43:27,792 | 8 | 112,68 | |
8 | 112,68 | |||
8 | 112,68 | |||
19.08.2024 | 09:43:25,979 | 100 | 112,62 | |
100 | 112,62 | |||
100 | 112,62 | |||
19.08.2024 | 09:43:20,557 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
19.08.2024 | 09:43:09,979 | 8 | 112,68 | |
8 | 112,68 | |||
8 | 112,68 | |||
19.08.2024 | 09:43:03,503 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
19.08.2024 | 09:42:34,817 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
19.08.2024 | 09:41:58,629 | 4 | 112,68 | |
4 | 112,68 | |||
4 | 112,68 | |||
19.08.2024 | 09:41:53,466 | 25 | 112,60 | |
25 | 112,60 | |||
25 | 112,60 | |||
19.08.2024 | 09:41:49,124 | 35 | 112,70 | |
35 | 112,70 | |||
35 | 112,70 | |||
19.08.2024 | 09:41:46,887 | 12 | 112,70 | |
10 | 112,70 | |||
12 | 112,70 | |||
2 | 112,70 | |||
19.08.2024 | 09:41:37,040 | 300 | 112,62 | |
300 | 112,62 | |||
300 | 112,62 | |||
19.08.2024 | 09:41:10,235 | 10 | 112,66 | |
10 | 112,66 | |||
10 | 112,66 | |||
19.08.2024 | 09:40:53,757 | 300 | 112,70 | |
300 | 112,70 | |||
300 | 112,70 | |||
19.08.2024 | 09:40:39,812 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
19.08.2024 | 09:40:28,132 | 300 | 112,70 | |
300 | 112,70 | |||
300 | 112,70 | |||
19.08.2024 | 09:40:27,684 | 62 | 112,80 | |
45 | 112,80 | |||
17 | 112,80 | |||
59 | 112,80 | |||
3 | 112,80 | |||
19.08.2024 | 09:40:07,490 | 5 353 | 112,80 | |
5 353 | 112,80 | |||
263 | 112,80 | |||
4 790 | 112,80 | |||
300 | 112,80 | |||
19.08.2024 | 09:39:55,897 | 547 | 112,66 | |
300 | 112,66 | |||
247 | 112,66 | |||
547 | 112,66 | |||
19.08.2024 | 09:39:52,555 | 300 | 112,66 | |
300 | 112,66 | |||
300 | 112,66 | |||
19.08.2024 | 09:39:37,080 | 300 | 112,54 | |
300 | 112,54 | |||
300 | 112,54 | |||
19.08.2024 | 09:39:32,895 | 2 | 112,54 | |
2 | 112,54 | |||
2 | 112,54 | |||
19.08.2024 | 09:39:31,096 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 09:39:26,945 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
19.08.2024 | 09:39:12,976 | 60 | 112,50 | |
30 | 112,50 | |||
15 | 112,50 | |||
15 | 112,50 | |||
60 | 112,50 | |||
19.08.2024 | 09:38:47,702 | 79 | 112,56 | |
79 | 112,56 | |||
79 | 112,56 | |||
19.08.2024 | 09:38:36,339 | 75 | 112,56 | |
75 | 112,56 | |||
75 | 112,56 | |||
19.08.2024 | 09:38:27,492 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 09:38:22,144 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
19.08.2024 | 09:38:21,974 | 8 | 112,52 | |
5 | 112,52 | |||
3 | 112,52 | |||
8 | 112,52 | |||
19.08.2024 | 09:37:12,205 | 200 | 112,56 | |
200 | 112,56 | |||
200 | 112,56 | |||
19.08.2024 | 09:37:08,242 | 90 | 112,60 | |
90 | 112,60 | |||
90 | 112,60 | |||
19.08.2024 | 09:37:05,867 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
19.08.2024 | 09:36:56,923 | 44 | 112,60 | |
44 | 112,60 | |||
44 | 112,60 | |||
19.08.2024 | 09:36:49,023 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
19.08.2024 | 09:36:48,452 | 16 | 112,60 | |
16 | 112,60 | |||
16 | 112,60 | |||
19.08.2024 | 09:36:09,648 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
19.08.2024 | 09:35:56,117 | 53 | 112,56 | |
53 | 112,56 | |||
53 | 112,56 | |||
19.08.2024 | 09:35:43,260 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
19.08.2024 | 09:35:31,305 | 8 | 112,56 | |
8 | 112,56 | |||
8 | 112,56 | |||
19.08.2024 | 09:35:30,064 | 100 | 112,56 | |
100 | 112,56 | |||
60 | 112,56 | |||
40 | 112,56 | |||
19.08.2024 | 09:35:18,485 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 09:35:18,146 | 6 | 112,58 | |
6 | 112,58 | |||
6 | 112,58 | |||
19.08.2024 | 09:35:07,680 | 2 | 112,62 | |
2 | 112,62 | |||
2 | 112,62 | |||
19.08.2024 | 09:35:06,820 | 49 | 112,58 | |
49 | 112,58 | |||
49 | 112,58 | |||
19.08.2024 | 09:35:04,702 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
19.08.2024 | 09:34:43,365 | 104 | 112,58 | |
104 | 112,58 | |||
104 | 112,58 | |||
19.08.2024 | 09:34:39,906 | 45 | 112,60 | |
45 | 112,60 | |||
45 | 112,60 | |||
19.08.2024 | 09:34:27,361 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
19.08.2024 | 09:34:21,204 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
19.08.2024 | 09:34:19,236 | 12 | 112,58 | |
12 | 112,58 | |||
12 | 112,58 | |||
19.08.2024 | 09:34:18,031 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
19.08.2024 | 09:34:06,168 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
19.08.2024 | 09:34:00,253 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
19.08.2024 | 09:33:51,590 | 135 | 112,60 | |
135 | 112,60 | |||
135 | 112,60 | |||
19.08.2024 | 09:33:43,612 | 35 | 112,60 | |
35 | 112,60 | |||
35 | 112,60 | |||
19.08.2024 | 09:33:34,789 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
19.08.2024 | 09:33:22,182 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
19.08.2024 | 09:32:55,348 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
19.08.2024 | 09:32:14,562 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
19.08.2024 | 09:31:45,010 | 200 | 112,54 | |
200 | 112,54 | |||
200 | 112,54 | |||
19.08.2024 | 09:31:22,267 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
19.08.2024 | 09:31:20,097 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
19.08.2024 | 09:31:17,432 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
19.08.2024 | 09:31:07,346 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 09:31:05,440 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 09:31:05,125 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
19.08.2024 | 09:30:47,974 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
19.08.2024 | 09:30:35,045 | 4 | 112,54 | |
4 | 112,54 | |||
4 | 112,54 | |||
19.08.2024 | 09:30:21,784 | 12 | 112,54 | |
12 | 112,54 | |||
12 | 112,54 | |||
19.08.2024 | 09:29:27,440 | 40 | 112,70 | |
40 | 112,70 | |||
40 | 112,70 | |||
19.08.2024 | 09:29:04,869 | 4 | 112,70 | |
4 | 112,70 | |||
4 | 112,70 | |||
19.08.2024 | 09:28:53,059 | 1 342 | 112,70 | |
1 302 | 112,70 | |||
40 | 112,70 | |||
1 312 | 112,70 | |||
30 | 112,70 | |||
19.08.2024 | 09:28:23,629 | 313 | 112,56 | |
313 | 112,56 | |||
300 | 112,56 | |||
13 | 112,56 | |||
19.08.2024 | 09:28:18,029 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
19.08.2024 | 09:28:09,457 | 6 | 112,58 | |
3 | 112,58 | |||
6 | 112,58 | |||
3 | 112,58 | |||
19.08.2024 | 09:27:35,743 | 210 | 112,56 | |
210 | 112,56 | |||
210 | 112,56 | |||
19.08.2024 | 09:27:34,284 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
19.08.2024 | 09:27:25,967 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
19.08.2024 | 09:27:21,244 | 64 | 112,56 | |
64 | 112,56 | |||
64 | 112,56 | |||
19.08.2024 | 09:27:11,358 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 09:27:00,778 | 300 | 112,60 | |
20 | 112,60 | |||
280 | 112,60 | |||
300 | 112,60 | |||
19.08.2024 | 09:26:30,558 | 1 809 | 112,68 | |
14 | 112,68 | |||
9 | 112,68 | |||
550 | 112,68 | |||
1 046 | 112,68 | |||
99 | 112,68 | |||
100 | 112,68 | |||
1 800 | 112,68 | |||
19.08.2024 | 09:26:01,388 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
19.08.2024 | 09:25:54,973 | 6 | 112,56 | |
6 | 112,56 | |||
6 | 112,56 | |||
19.08.2024 | 09:25:48,520 | 2 | 112,56 | |
2 | 112,56 | |||
2 | 112,56 | |||
19.08.2024 | 09:25:41,961 | 40 | 112,52 | |
40 | 112,52 | |||
40 | 112,52 | |||
19.08.2024 | 09:25:21,979 | 110 | 112,50 | |
110 | 112,50 | |||
110 | 112,50 | |||
19.08.2024 | 09:25:21,674 | 40 | 112,50 | |
40 | 112,50 | |||
40 | 112,50 | |||
19.08.2024 | 09:25:20,734 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
19.08.2024 | 09:25:08,200 | 100 | 112,52 | |
100 | 112,52 | |||
100 | 112,52 | |||
19.08.2024 | 09:24:58,770 | 300 | 112,54 | |
300 | 112,54 | |||
300 | 112,54 | |||
19.08.2024 | 09:24:55,039 | 80 | 112,50 | |
80 | 112,50 | |||
80 | 112,50 | |||
19.08.2024 | 09:24:54,771 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
19.08.2024 | 09:24:35,180 | 5 | 112,34 | |
5 | 112,34 | |||
5 | 112,34 | |||
19.08.2024 | 09:24:34,633 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
19.08.2024 | 09:24:33,934 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
19.08.2024 | 09:24:15,138 | 5 | 112,42 | |
5 | 112,42 | |||
5 | 112,42 | |||
19.08.2024 | 09:24:07,859 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
19.08.2024 | 09:24:01,175 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
19.08.2024 | 09:23:43,628 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19.08.2024 | 09:23:31,407 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
19.08.2024 | 09:23:27,359 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19.08.2024 | 09:23:06,393 | 45 | 112,28 | |
45 | 112,28 | |||
45 | 112,28 | |||
19.08.2024 | 09:22:54,144 | 300 | 112,34 | |
300 | 112,34 | |||
300 | 112,34 | |||
19.08.2024 | 09:22:46,603 | 16 | 112,40 | |
16 | 112,40 | |||
16 | 112,40 | |||
19.08.2024 | 09:22:45,096 | 383 | 112,40 | |
5 | 112,40 | |||
300 | 112,40 | |||
59 | 112,40 | |||
19 | 112,40 | |||
383 | 112,40 | |||
19.08.2024 | 09:22:34,706 | 300 | 112,38 | |
300 | 112,38 | |||
300 | 112,38 | |||
19.08.2024 | 09:22:24,658 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
19.08.2024 | 09:22:09,222 | 300 | 112,40 | |
300 | 112,40 | |||
300 | 112,40 | |||
19.08.2024 | 09:21:37,353 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
19.08.2024 | 09:21:21,622 | 30 | 112,42 | |
30 | 112,42 | |||
30 | 112,42 | |||
19.08.2024 | 09:21:10,169 | 260 | 112,36 | |
260 | 112,36 | |||
260 | 112,36 | |||
19.08.2024 | 09:20:28,419 | 500 | 112,42 | |
5 | 112,42 | |||
490 | 112,42 | |||
5 | 112,42 | |||
500 | 112,42 | |||
19.08.2024 | 09:19:40,645 | 89 | 112,50 | |
89 | 112,50 | |||
89 | 112,50 | |||
19.08.2024 | 09:19:32,849 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
19.08.2024 | 09:19:25,632 | 11 | 112,50 | |
11 | 112,50 | |||
11 | 112,50 | |||
19.08.2024 | 09:19:13,036 | 5 | 112,56 | |
5 | 112,56 | |||
5 | 112,56 | |||
19.08.2024 | 09:19:10,828 | 3 | 112,50 | |
3 | 112,50 | |||
3 | 112,50 | |||
19.08.2024 | 09:18:55,101 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
19.08.2024 | 09:18:17,281 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 09:17:54,657 | 25 | 112,66 | |
25 | 112,66 | |||
25 | 112,66 | |||
19.08.2024 | 09:17:49,409 | 96 | 112,68 | |
96 | 112,68 | |||
96 | 112,68 | |||
19.08.2024 | 09:17:08,387 | 8 | 112,68 | |
8 | 112,68 | |||
8 | 112,68 | |||
19.08.2024 | 09:16:53,894 | 80 | 112,56 | |
80 | 112,56 | |||
45 | 112,56 | |||
35 | 112,56 | |||
19.08.2024 | 09:16:49,941 | 90 | 112,66 | |
90 | 112,66 | |||
90 | 112,66 | |||
19.08.2024 | 09:16:35,601 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
19.08.2024 | 09:16:30,869 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 09:15:42,160 | 700 | 112,60 | |
700 | 112,60 | |||
694 | 112,60 | |||
6 | 112,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 10:19:26
Letzte Aktualisierung:
19.08.2024 @ 10:19:26