Tradegate Exchange

SAP SE

1009

858

254,20

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	17:01:54,568	20		254,20
			20	254,20
			20	254,20
16/01/2025	17:01:42,235	20		254,20
			20	254,20
			20	254,20
16/01/2025	17:01:24,929	30		254,20
			30	254,20
			30	254,20
16/01/2025	17:01:01,878	1		254,20
			1	254,20
			1	254,20
16/01/2025	17:00:35,584	2		254,15
			2	254,15
			2	254,15
16/01/2025	16:59:50,866	2		254,15
			2	254,15
			2	254,15
16/01/2025	16:59:09,868	10		254,05
			10	254,05
			10	254,05
16/01/2025	16:58:49,300	60		254,05
			60	254,05
			60	254,05
16/01/2025	16:58:04,616	1		254,10
			1	254,10
			1	254,10
16/01/2025	16:56:08,681	20		254,00
			20	254,00
			20	254,00
16/01/2025	16:55:46,387	3		254,05
			3	254,05
			3	254,05
16/01/2025	16:55:33,148	300		254,10
			300	254,10
			300	254,10
16/01/2025	16:55:20,140	10		254,10
			10	254,10
			10	254,10
16/01/2025	16:54:58,395	120		254,00
			22	254,00
			120	254,00
			98	254,00
16/01/2025	16:52:42,394	60		254,10
			60	254,10
			60	254,10
16/01/2025	16:51:53,439	2		254,20
			2	254,20
			2	254,20
16/01/2025	16:51:48,314	75		254,10
			75	254,10
			75	254,10
16/01/2025	16:51:27,980	14		254,20
			14	254,20
			14	254,20
16/01/2025	16:50:13,808	40		253,95
			40	253,95
			40	253,95
16/01/2025	16:50:00,266	25		253,90
			25	253,90
			25	253,90
16/01/2025	16:49:03,499	40		253,90
			40	253,90
			40	253,90
16/01/2025	16:48:57,322	25		253,85
			25	253,85
			25	253,85
16/01/2025	16:48:34,522	180		253,75
			180	253,75
			180	253,75
16/01/2025	16:47:41,799	30		254,00
			10	254,00
			30	254,00
			20	254,00
16/01/2025	16:47:35,356	10		254,10
			10	254,10
			10	254,10
16/01/2025	16:45:47,320	10		254,10
			10	254,10
			10	254,10
16/01/2025	16:45:01,624	100		254,00
			100	254,00
			100	254,00
16/01/2025	16:44:10,778	3		254,05
			3	254,05
			3	254,05
16/01/2025	16:43:36,813	24		254,00
			24	254,00
			24	254,00
16/01/2025	16:43:36,078	101		254,05
			101	254,05
			101	254,05
16/01/2025	16:42:01,845	5		253,85
			5	253,85
			5	253,85
16/01/2025	16:41:54,894	6		253,90
			6	253,90
			6	253,90
16/01/2025	16:41:24,895	10		253,90
			10	253,90
			10	253,90
16/01/2025	16:40:43,326	45		254,00
			45	254,00
			45	254,00
16/01/2025	16:40:33,920	200		253,90
			200	253,90
			200	253,90
16/01/2025	16:40:02,020	200		254,05
			200	254,05
			200	254,05
16/01/2025	16:38:55,425	10		254,05
			10	254,05
			10	254,05
16/01/2025	16:38:24,524	13		254,00
			13	254,00
			13	254,00
16/01/2025	16:37:56,546	25		253,80
			25	253,80
			5	253,80
			20	253,80
16/01/2025	16:37:50,668	120		253,90
			120	253,90
			120	253,90
16/01/2025	16:36:56,724	200		253,85
			200	253,85
			200	253,85
16/01/2025	16:36:05,130	4		254,05
			4	254,05
			4	254,05
16/01/2025	16:35:07,522	40		254,05
			40	254,05
			40	254,05
16/01/2025	16:34:41,017	22		254,00
			22	254,00
			22	254,00
16/01/2025	16:34:33,757	4		253,95
			4	253,95
			4	253,95
16/01/2025	16:34:32,673	4		254,00
			4	254,00
			4	254,00
16/01/2025	16:34:25,251	214		254,00
			8	254,00
			214	254,00
			200	254,00
			6	254,00
16/01/2025	16:34:13,494	250		254,00
			6	254,00
			200	254,00
			8	254,00
			250	254,00
			36	254,00
16/01/2025	16:27:44,678	12		254,20
			12	254,20
			12	254,20
16/01/2025	16:27:37,024	10		254,20
			10	254,20
			10	254,20
16/01/2025	16:27:32,372	8		254,15
			8	254,15
			8	254,15
16/01/2025	16:24:20,212	1		254,25
			1	254,25
			1	254,25
16/01/2025	16:24:15,263	20		254,30
			20	254,30
			20	254,30
16/01/2025	16:23:51,764	20		254,15
			20	254,15
			20	254,15
16/01/2025	16:22:58,935	20		254,10
			4	254,10
			16	254,10
			20	254,10
16/01/2025	16:22:32,855	20		254,15
			20	254,15
			20	254,15
16/01/2025	16:22:20,630	21		254,20
			21	254,20
			21	254,20
16/01/2025	16:21:10,596	100		254,20
			100	254,20
			100	254,20
16/01/2025	16:19:48,485	50		254,35
			50	254,35
			50	254,35
16/01/2025	16:19:48,417	250		254,35
			250	254,35
			250	254,35
16/01/2025	16:19:47,021	3		254,30
			3	254,30
			3	254,30
16/01/2025	16:18:49,727	100		254,45
			100	254,45
			100	254,45
16/01/2025	16:17:13,091	250		254,35
			250	254,35
			250	254,35
16/01/2025	16:16:50,672	99		254,30
			99	254,30
			99	254,30
16/01/2025	16:16:44,937	61		254,25
			61	254,25
			61	254,25
16/01/2025	16:15:55,378	1		254,50
			1	254,50
			1	254,50
16/01/2025	16:15:54,463	30		254,50
			30	254,50
			30	254,50
16/01/2025	16:15:17,349	15		254,45
			15	254,45
			15	254,45
16/01/2025	16:13:06,571	80		254,55
			80	254,55
			80	254,55
16/01/2025	16:12:29,693	4		254,60
			4	254,60
			4	254,60
16/01/2025	16:10:15,589	10		254,75
			10	254,75
			10	254,75
16/01/2025	16:10:05,213	10		254,65
			10	254,65
			10	254,65
16/01/2025	16:08:24,865	5		254,80
			5	254,80
			5	254,80
16/01/2025	16:08:11,538	10		254,75
			10	254,75
			10	254,75
16/01/2025	16:07:27,510	20		254,60
			20	254,60
			20	254,60
16/01/2025	16:06:34,178	1		254,65
			1	254,65
			1	254,65
16/01/2025	16:06:20,640	78		254,70
			78	254,70
			78	254,70
16/01/2025	16:06:04,365	10		254,60
			10	254,60
			10	254,60
16/01/2025	16:05:12,829	25		254,85
			25	254,85
			25	254,85
16/01/2025	16:02:55,643	10		254,85
			10	254,85
			10	254,85
16/01/2025	16:02:32,598	32		254,60
			32	254,60
			32	254,60
16/01/2025	16:01:49,705	30		254,25
			30	254,25
			30	254,25
16/01/2025	16:01:38,534	452		254,20
			452	254,20
			452	254,20
16/01/2025	16:01:31,657	250		254,20
			250	254,20
			250	254,20
16/01/2025	16:00:53,883	451		254,20
			3	254,20
			4	254,20
			448	254,20
			197	254,20
			250	254,20
16/01/2025	15:59:36,064	250		254,20
			250	254,20
			250	254,20
16/01/2025	15:59:32,902	25		254,25
			25	254,25
			25	254,25
16/01/2025	15:59:31,956	10		254,25
			10	254,25
			10	254,25
16/01/2025	15:58:08,677	50		254,65
			50	254,65
			50	254,65
16/01/2025	15:57:28,569	30		254,60
			30	254,60
			30	254,60
16/01/2025	15:56:46,793	25		254,50
			25	254,50
			25	254,50
16/01/2025	15:56:46,559	24		254,55
			24	254,55
			24	254,55
16/01/2025	15:55:48,526	6		254,65
			6	254,65
			6	254,65
16/01/2025	15:55:41,939	10		254,65
			10	254,65
			10	254,65
16/01/2025	15:55:22,271	2		254,50
			2	254,50
			2	254,50
16/01/2025	15:55:11,475	40		254,40
			10	254,40
			40	254,40
			30	254,40
16/01/2025	15:53:45,697	4		254,75
			4	254,75
			4	254,75
16/01/2025	15:51:58,003	2		254,80
			2	254,80
			2	254,80
16/01/2025	15:51:08,910	250		254,75
			250	254,75
			250	254,75
16/01/2025	15:50:14,148	60		254,80
			60	254,80
			60	254,80
16/01/2025	15:49:57,463	59		254,70
			59	254,70
			59	254,70
16/01/2025	15:49:08,539	100		254,80
			100	254,80
			100	254,80
16/01/2025	15:49:07,932	40		254,75
			40	254,75
			40	254,75
16/01/2025	15:48:50,224	72		254,75
			72	254,75
			72	254,75
16/01/2025	15:48:44,661	165		254,85
			165	254,85
			165	254,85
16/01/2025	15:48:23,378	9		254,80
			9	254,80
			9	254,80
16/01/2025	15:48:18,029	175		254,75
			175	254,75
			175	254,75
16/01/2025	15:48:06,598	137		254,85
			137	254,85
			135	254,85
			2	254,85
16/01/2025	15:47:49,997	250		254,80
			250	254,80
			250	254,80
16/01/2025	15:47:45,659	3		254,80
			3	254,80
			3	254,80
16/01/2025	15:47:18,843	100		254,80
			100	254,80
			100	254,80
16/01/2025	15:46:48,484	17		254,85
			17	254,85
			17	254,85
16/01/2025	15:46:27,997	200		255,10
			200	255,10
			200	255,10
16/01/2025	15:46:18,218	1		255,00
			1	255,00
			1	255,00
16/01/2025	15:46:03,108	20		255,15
			20	255,15
			20	255,15
16/01/2025	15:45:59,651	3		255,20
			3	255,20
			3	255,20
16/01/2025	15:45:22,460	20		255,45
			20	255,45
			20	255,45
16/01/2025	15:45:17,695	10		255,40
			10	255,40
			10	255,40
16/01/2025	15:44:57,116	1		255,60
			1	255,60
			1	255,60
16/01/2025	15:43:25,486	610		255,65
			413	255,65
			610	255,65
			197	255,65
16/01/2025	15:43:11,964	250		255,65
			250	255,65
			250	255,65
16/01/2025	15:42:56,872	2		255,95
			2	255,95
			2	255,95
16/01/2025	15:42:53,313	15		256,00
			15	256,00
			15	256,00
16/01/2025	15:41:21,884	9		256,00
			9	256,00
			9	256,00
16/01/2025	15:41:18,009	25		256,00
			25	256,00
			25	256,00
16/01/2025	15:41:14,900	17		255,95
			17	255,95
			17	255,95
16/01/2025	15:41:12,785	16		255,95
			16	255,95
			16	255,95
16/01/2025	15:40:46,252	1		255,80
			1	255,80
			1	255,80
16/01/2025	15:39:47,324	10		255,65
			10	255,65
			10	255,65
16/01/2025	15:39:36,471	10		255,50
			10	255,50
			10	255,50
16/01/2025	15:39:18,914	9		255,50
			9	255,50
			9	255,50
16/01/2025	15:37:38,985	4		255,25
			4	255,25
			4	255,25
16/01/2025	15:36:44,690	3		255,40
			3	255,40
			3	255,40
16/01/2025	15:36:06,017	1		255,45
			1	255,45
			1	255,45
16/01/2025	15:34:57,035	2		255,20
			2	255,20
			2	255,20
16/01/2025	15:32:58,082	6		255,20
			6	255,20
			6	255,20
16/01/2025	15:29:40,044	98		255,35
			98	255,35
			98	255,35
16/01/2025	15:29:17,018	3		255,20
			3	255,20
			3	255,20
16/01/2025	15:29:14,770	100		255,20
			100	255,20
			100	255,20
16/01/2025	15:27:33,034	60		255,15
			60	255,15
			60	255,15
16/01/2025	15:27:02,353	45		255,15
			45	255,15
			45	255,15
16/01/2025	15:24:34,665	15		255,00
			15	255,00
			15	255,00
16/01/2025	15:24:05,403	200		255,05
			200	255,05
			200	255,05
16/01/2025	15:24:02,911	25		255,10
			25	255,10
			25	255,10
16/01/2025	15:23:26,434	12		255,10
			12	255,10
			12	255,10
16/01/2025	15:23:05,527	5		255,10
			5	255,10
			5	255,10
16/01/2025	15:22:52,629	250		255,10
			250	255,10
			250	255,10
16/01/2025	15:22:18,506	250		255,05
			250	255,05
			250	255,05
16/01/2025	15:21:46,524	80		255,05
			80	255,05
			80	255,05
16/01/2025	15:20:53,075	5		255,15
			5	255,15
			5	255,15
16/01/2025	15:20:30,254	5		255,15
			5	255,15
			5	255,15
16/01/2025	15:20:26,124	10		255,20
			10	255,20
			10	255,20
16/01/2025	15:18:10,816	145		255,05
			145	255,05
			140	255,05
			5	255,05
16/01/2025	15:17:25,111	200		254,90
			200	254,90
			200	254,90
16/01/2025	15:15:55,315	165		254,95
			165	254,95
			165	254,95
16/01/2025	15:14:53,978	7		254,85
			7	254,85
			7	254,85
16/01/2025	15:12:23,176	25		254,75
			25	254,75
			25	254,75
16/01/2025	15:12:00,123	200		254,75
			200	254,75
			200	254,75
16/01/2025	15:11:57,319	40		254,75
			40	254,75
			40	254,75
16/01/2025	15:07:50,991	2		254,65
			2	254,65
			2	254,65
16/01/2025	15:06:55,209	20		254,80
			20	254,80
			20	254,80
16/01/2025	15:06:11,052	19		255,00
			19	255,00
			9	255,00
			10	255,00
16/01/2025	15:05:53,372	4		255,05
			4	255,05
			4	255,05
16/01/2025	15:05:37,031	8		255,00
			8	255,00
			8	255,00
16/01/2025	15:04:29,343	6		255,15
			6	255,15
			6	255,15
16/01/2025	15:02:50,041	1		255,10
			1	255,10
			1	255,10
16/01/2025	15:02:39,398	5		255,10
			5	255,10
			5	255,10
16/01/2025	15:02:18,241	50		255,10
			50	255,10
			50	255,10
16/01/2025	15:02:17,533	20		255,10
			20	255,10
			20	255,10
16/01/2025	15:02:08,780	4		255,20
			4	255,20
			4	255,20
16/01/2025	15:01:11,849	10		255,15
			10	255,15
			10	255,15
16/01/2025	15:00:57,805	4		255,20
			4	255,20
			4	255,20
16/01/2025	14:59:05,479	3		255,10
			3	255,10
			3	255,10
16/01/2025	14:57:56,414	30		255,20
			30	255,20
			30	255,20
16/01/2025	14:56:52,871	120		255,30
			120	255,30
			120	255,30
16/01/2025	14:56:49,851	16		255,35
			16	255,35
			16	255,35
16/01/2025	14:55:25,657	5		255,30
			5	255,30
			5	255,30
16/01/2025	14:53:47,549	2		255,15
			2	255,15
			2	255,15
16/01/2025	14:53:47,213	18		255,15
			18	255,15
			18	255,15
16/01/2025	14:53:29,757	7		255,20
			7	255,20
			7	255,20
16/01/2025	14:53:12,388	19		255,30
			19	255,30
			19	255,30
16/01/2025	14:52:29,124	4		255,60
			4	255,60
			4	255,60
16/01/2025	14:52:15,198	250		255,55
			250	255,55
			250	255,55
16/01/2025	14:51:44,844	6		255,55
			6	255,55
			6	255,55
16/01/2025	14:50:56,550	10		255,60
			10	255,60
			10	255,60
16/01/2025	14:50:26,849	10		255,80
			10	255,80
			10	255,80
16/01/2025	14:50:17,433	4		255,75
			4	255,75
			4	255,75
16/01/2025	14:50:08,613	10		255,75
			10	255,75
			10	255,75
16/01/2025	14:49:56,781	134		255,75
			134	255,75
			134	255,75
16/01/2025	14:49:15,216	250		255,70
			250	255,70
			250	255,70
16/01/2025	14:48:54,601	11		255,75
			11	255,75
			11	255,75
16/01/2025	14:48:54,261	50		255,75
			50	255,75
			50	255,75
16/01/2025	14:48:36,897	200		255,70
			200	255,70
			200	255,70
16/01/2025	14:47:46,744	1		255,65
			1	255,65
			1	255,65
16/01/2025	14:47:22,744	100		255,65
			100	255,65
			100	255,65
16/01/2025	14:47:19,997	7		255,70
			7	255,70
			7	255,70
16/01/2025	14:45:38,521	2		255,70
			2	255,70
			2	255,70
16/01/2025	14:45:22,304	20		255,65
			20	255,65
			20	255,65
16/01/2025	14:45:20,663	12		255,70
			12	255,70
			12	255,70
16/01/2025	14:45:04,228	20		255,65
			20	255,65
			20	255,65
16/01/2025	14:43:39,776	2		255,65
			2	255,65
			2	255,65
16/01/2025	14:43:26,789	25		255,65
			25	255,65
			25	255,65
16/01/2025	14:42:52,658	10		255,65
			10	255,65
			10	255,65
16/01/2025	14:41:38,925	4		255,60
			4	255,60
			4	255,60
16/01/2025	14:41:12,579	20		255,60
			20	255,60
			20	255,60
16/01/2025	14:40:28,205	20		255,60
			20	255,60
			20	255,60
16/01/2025	14:39:40,652	20		255,75
			20	255,75
			20	255,75
16/01/2025	14:38:20,615	3		255,85
			3	255,85
			3	255,85
16/01/2025	14:38:12,346	30		255,85
			30	255,85
			30	255,85
16/01/2025	14:37:35,367	25		255,65
			25	255,65
			25	255,65
16/01/2025	14:37:04,039	2		255,65
			2	255,65
			2	255,65
16/01/2025	14:36:58,261	20		255,65
			20	255,65
			20	255,65
16/01/2025	14:36:39,776	20		255,65
			20	255,65
			20	255,65
16/01/2025	14:36:35,262	5		255,65
			5	255,65
			5	255,65
16/01/2025	14:36:23,554	70		255,65
			70	255,65
			70	255,65
16/01/2025	14:36:18,752	10		255,60
			10	255,60
			10	255,60
16/01/2025	14:34:33,202	2		255,55
			2	255,55
			2	255,55
16/01/2025	14:32:58,044	125		255,65
			125	255,65
			125	255,65
16/01/2025	14:32:31,417	50		255,80
			50	255,80
			50	255,80
16/01/2025	14:31:43,516	12		255,85
			12	255,85
			12	255,85
16/01/2025	14:31:34,003	10		255,75
			10	255,75
			10	255,75
16/01/2025	14:31:10,144	80		255,70
			80	255,70
			80	255,70
16/01/2025	14:30:35,347	13		255,85
			13	255,85
			13	255,85
16/01/2025	14:29:43,765	6		255,70
			6	255,70
			6	255,70
16/01/2025	14:29:17,497	8		255,75
			8	255,75
			8	255,75
16/01/2025	14:28:12,426	20		255,85
			20	255,85
			20	255,85
16/01/2025	14:27:58,349	10		255,80
			10	255,80
			10	255,80
16/01/2025	14:27:56,562	8		255,85
			8	255,85
			8	255,85
16/01/2025	14:27:51,320	14		255,80
			14	255,80
			14	255,80
16/01/2025	14:27:37,572	7		255,95
			7	255,95
			7	255,95
16/01/2025	14:26:47,375	17		255,90
			17	255,90
			17	255,90
16/01/2025	14:26:19,042	30		255,95
			30	255,95
			30	255,95
16/01/2025	14:25:58,145	25		256,10
			25	256,10
			25	256,10
16/01/2025	14:25:35,414	17		256,00
			17	256,00
			17	256,00
16/01/2025	14:24:10,517	5		256,05
			5	256,05
			5	256,05
16/01/2025	14:24:09,950	59		256,00
			10	256,00
			59	256,00
			20	256,00
			20	256,00
			9	256,00
16/01/2025	14:23:49,629	45		255,90
			45	255,90
			45	255,90
16/01/2025	14:22:43,288	100		255,70
			100	255,70
			100	255,70
16/01/2025	14:22:04,787	50		255,60
			50	255,60
			50	255,60
16/01/2025	14:20:46,327	1		255,50
			1	255,50
			1	255,50
16/01/2025	14:20:24,707	3		255,45
			3	255,45
			3	255,45
16/01/2025	14:20:22,994	4		255,40
			4	255,40
			4	255,40
16/01/2025	14:19:44,479	3		255,50
			3	255,50
			3	255,50
16/01/2025	14:18:46,398	17		255,60
			17	255,60
			17	255,60
16/01/2025	14:18:28,827	33		255,70
			33	255,70
			33	255,70
16/01/2025	14:17:55,859	10		255,60
			10	255,60
			10	255,60
16/01/2025	14:16:42,844	15		255,60
			15	255,60
			15	255,60
16/01/2025	14:16:37,919	6		255,55
			6	255,55
			6	255,55
16/01/2025	14:15:40,701	20		255,60
			20	255,60
			20	255,60
16/01/2025	14:15:20,747	10		255,55
			10	255,55
			10	255,55
16/01/2025	14:14:14,819	12		255,45
			12	255,45
			12	255,45
16/01/2025	14:13:38,413	15		255,45
			15	255,45
			15	255,45
16/01/2025	14:12:39,887	200		255,40
			200	255,40
			200	255,40
16/01/2025	14:11:52,387	51		255,40
			51	255,40
			51	255,40
16/01/2025	14:09:37,640	10		255,45
			10	255,45
			10	255,45
16/01/2025	14:09:33,453	75		255,40
			75	255,40
			75	255,40
16/01/2025	14:08:46,059	6		255,25
			6	255,25
			6	255,25
16/01/2025	14:07:30,940	100		255,15
			100	255,15
			100	255,15
16/01/2025	14:07:30,749	4		255,15
			4	255,15
			4	255,15
16/01/2025	14:07:08,466	10		255,10
			10	255,10
			10	255,10
16/01/2025	14:05:08,096	5		255,25
			5	255,25
			5	255,25
16/01/2025	14:04:47,731	8		255,30
			8	255,30
			8	255,30
16/01/2025	14:03:19,278	7		255,40
			7	255,40
			7	255,40
16/01/2025	14:00:55,629	14		255,20
			14	255,20
			14	255,20
16/01/2025	14:00:28,915	5		255,20
			5	255,20
			5	255,20
16/01/2025	14:00:15,143	10		255,30
			10	255,30
			10	255,30
16/01/2025	14:00:03,477	15		255,30
			15	255,30
			15	255,30
16/01/2025	13:59:24,745	50		255,25
			50	255,25
			50	255,25
16/01/2025	13:59:21,392	37		255,20
			37	255,20
			37	255,20
16/01/2025	13:59:14,160	3		255,20
			3	255,20
			3	255,20
16/01/2025	13:58:55,226	150		255,15
			150	255,15
			150	255,15
16/01/2025	13:57:47,593	49		255,15
			49	255,15
			49	255,15
16/01/2025	13:55:49,970	1		255,20
			1	255,20
			1	255,20
16/01/2025	13:55:37,382	35		255,25
			35	255,25
			35	255,25
16/01/2025	13:55:03,580	15		255,20
			15	255,20
			15	255,20
16/01/2025	13:54:36,638	3		255,15
			3	255,15
			3	255,15
16/01/2025	13:51:46,984	20		255,25
			20	255,25
			20	255,25
16/01/2025	13:51:41,460	5		255,35
			5	255,35
			5	255,35
16/01/2025	13:51:09,938	30		255,30
			30	255,30
			30	255,30
16/01/2025	13:50:35,988	10		255,25
			10	255,25
			10	255,25
16/01/2025	13:50:13,696	1		255,30
			1	255,30
			1	255,30
16/01/2025	13:50:06,919	4		255,30
			4	255,30
			4	255,30
16/01/2025	13:49:51,059	6		255,30
			6	255,30
			6	255,30
16/01/2025	13:49:44,452	1		255,30
			1	255,30
			1	255,30
16/01/2025	13:48:06,419	10		255,40
			10	255,40
			10	255,40
16/01/2025	13:46:26,120	20		255,35
			20	255,35
			20	255,35
16/01/2025	13:46:03,112	4		255,40
			4	255,40
			4	255,40
16/01/2025	13:44:08,520	60		255,50
			60	255,50
			60	255,50
16/01/2025	13:43:36,682	4		255,50
			4	255,50
			4	255,50
16/01/2025	13:41:26,381	3		255,50
			3	255,50
			3	255,50
16/01/2025	13:40:58,690	2		255,60
			2	255,60
			2	255,60
16/01/2025	13:40:23,560	6		255,55
			6	255,55
			6	255,55
16/01/2025	13:40:17,113	22		255,55
			22	255,55
			22	255,55
16/01/2025	13:39:29,896	10		255,55
			10	255,55
			10	255,55
16/01/2025	13:39:00,015	20		255,60
			20	255,60
			20	255,60
16/01/2025	13:38:43,785	50		255,55
			50	255,55
			50	255,55
16/01/2025	13:38:26,589	150		255,50
			150	255,50
			150	255,50
16/01/2025	13:38:24,863	10		255,55
			10	255,55
			10	255,55
16/01/2025	13:37:35,946	7		255,55
			7	255,55
			7	255,55
16/01/2025	13:36:15,802	56		255,60
			56	255,60
			56	255,60
16/01/2025	13:35:56,634	1		255,65
			1	255,65
			1	255,65
16/01/2025	13:35:09,438	8		255,45
			8	255,45
			8	255,45
16/01/2025	13:34:34,633	6		255,55
			6	255,55
			6	255,55
16/01/2025	13:34:15,259	6		255,65
			6	255,65
			6	255,65
16/01/2025	13:32:50,402	15		255,50
			15	255,50
			15	255,50
16/01/2025	13:31:36,088	150		255,55
			150	255,55
			150	255,55
16/01/2025	13:31:30,100	250		255,55
			250	255,55
			250	255,55
16/01/2025	13:31:30,020	9		255,50
			4	255,50
			9	255,50
			5	255,50
16/01/2025	13:31:26,961	250		255,45
			250	255,45
			250	255,45
16/01/2025	13:30:15,312	10		255,30
			10	255,30
			10	255,30
16/01/2025	13:29:44,329	12		255,40
			12	255,40
			12	255,40
16/01/2025	13:28:41,364	15		255,45
			15	255,45
			15	255,45
16/01/2025	13:28:17,438	7		255,40
			7	255,40
			7	255,40
16/01/2025	13:27:21,700	110		255,35
			110	255,35
			110	255,35
16/01/2025	13:26:01,571	15		255,35
			15	255,35
			15	255,35
16/01/2025	13:25:30,747	8		255,40
			8	255,40
			8	255,40
16/01/2025	13:24:34,665	5		255,35
			5	255,35
			5	255,35
16/01/2025	13:24:17,315	10		255,40
			10	255,40
			10	255,40
16/01/2025	13:24:09,386	1		255,40
			1	255,40
			1	255,40
16/01/2025	13:23:26,531	13		255,40
			13	255,40
			13	255,40
16/01/2025	13:23:01,562	7		255,40
			7	255,40
			7	255,40
16/01/2025	13:21:52,930	50		255,35
			50	255,35
			50	255,35
16/01/2025	13:19:45,641	2		255,40
			2	255,40
			2	255,40
16/01/2025	13:19:34,026	150		255,40
			150	255,40
			150	255,40
16/01/2025	13:19:30,660	200		255,40
			200	255,40
			200	255,40
16/01/2025	13:18:26,881	30		255,30
			30	255,30
			30	255,30
16/01/2025	13:18:08,718	15		255,30
			15	255,30
			15	255,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 678,60 / Vente: 678,80
Volume: 85 902
+3,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 17:05:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)