Tradegate Exchange

Mercedes-Benz Group AG

1393

1134

51,77

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:59:18,147	200		51,77
			200	51,77
			200	51,77
21/11/2024	21:57:29,956	200		51,78
			200	51,78
			200	51,78
21/11/2024	21:55:41,953	7		51,78
			7	51,78
			7	51,78
21/11/2024	21:48:23,858	17		51,78
			17	51,78
			17	51,78
21/11/2024	21:48:15,297	120		51,78
			120	51,78
			120	51,78
21/11/2024	21:47:20,559	1 500		51,80
			1 500	51,80
			1 500	51,80
21/11/2024	21:47:07,829	100		51,78
			100	51,78
			100	51,78
21/11/2024	21:46:59,993	200		51,78
			200	51,78
			200	51,78
21/11/2024	21:41:51,456	8		51,78
			8	51,78
			8	51,78
21/11/2024	21:41:33,051	40		51,87
			40	51,87
			40	51,87
21/11/2024	21:35:26,231	20		51,78
			20	51,78
			20	51,78
21/11/2024	21:33:04,522	15		51,90
			15	51,90
			15	51,90
21/11/2024	21:32:50,857	100		51,90
			100	51,90
			100	51,90
21/11/2024	21:30:55,438	43		51,78
			43	51,78
			43	51,78
21/11/2024	21:30:34,134	100		51,90
			100	51,90
			100	51,90
21/11/2024	21:30:10,163	68		51,90
			68	51,90
			68	51,90
21/11/2024	21:28:57,040	15		51,78
			15	51,78
			15	51,78
21/11/2024	21:26:53,937	100		51,90
			100	51,90
			100	51,90
21/11/2024	21:26:37,035	20		51,90
			20	51,90
			20	51,90
21/11/2024	21:25:03,284	75		51,90
			50	51,90
			75	51,90
			25	51,90
21/11/2024	21:24:59,800	10		51,78
			10	51,78
			10	51,78
21/11/2024	21:22:45,200	3		51,90
			3	51,90
			3	51,90
21/11/2024	21:19:11,730	4		51,90
			4	51,90
			4	51,90
21/11/2024	21:17:43,610	90		51,78
			90	51,78
			90	51,78
21/11/2024	21:16:47,142	100		51,78
			100	51,78
			100	51,78
21/11/2024	21:14:38,927	192		51,78
			192	51,78
			192	51,78
21/11/2024	21:14:17,289	20		51,90
			20	51,90
			20	51,90
21/11/2024	21:10:40,568	60		51,78
			60	51,78
			60	51,78
21/11/2024	21:09:52,765	240		51,78
			240	51,78
			20	51,78
			220	51,78
21/11/2024	21:04:58,332	20		51,90
			20	51,90
			20	51,90
21/11/2024	21:04:36,030	100		51,78
			50	51,78
			100	51,78
			50	51,78
21/11/2024	21:04:07,579	40		51,78
			40	51,78
			40	51,78
21/11/2024	21:03:12,556	200		51,90
			90	51,90
			200	51,90
			110	51,90
21/11/2024	21:00:45,473	30		51,78
			30	51,78
			30	51,78
21/11/2024	20:59:17,002	5		51,90
			5	51,90
			5	51,90
21/11/2024	20:58:33,218	12		51,78
			12	51,78
			12	51,78
21/11/2024	20:55:44,838	100		51,78
			10	51,78
			100	51,78
			90	51,78
21/11/2024	20:53:28,572	10		51,90
			10	51,90
			10	51,90
21/11/2024	20:52:37,893	5		51,90
			5	51,90
			5	51,90
21/11/2024	20:52:36,732	1		51,90
			1	51,90
			1	51,90
21/11/2024	20:51:43,232	100		51,90
			90	51,90
			100	51,90
			10	51,90
21/11/2024	20:51:09,623	115		51,90
			50	51,90
			65	51,90
			115	51,90
21/11/2024	20:50:55,082	1		51,76
			1	51,76
			1	51,76
21/11/2024	20:50:33,216	4		51,90
			4	51,90
			4	51,90
21/11/2024	20:47:17,538	4		51,76
			4	51,76
			4	51,76
21/11/2024	20:47:12,154	10		51,90
			10	51,90
			10	51,90
21/11/2024	20:45:59,850	10		51,90
			10	51,90
			10	51,90
21/11/2024	20:45:49,711	200		51,76
			200	51,76
			200	51,76
21/11/2024	20:45:31,802	200		51,75
			200	51,75
			200	51,75
21/11/2024	20:44:44,652	260		51,69
			46	51,69
			90	51,69
			50	51,69
			74	51,69
			260	51,69
21/11/2024	20:42:32,066	5		51,90
			5	51,90
			5	51,90
21/11/2024	20:42:12,692	100		51,89
			100	51,89
			71	51,89
			29	51,89
21/11/2024	20:40:17,514	161		51,90
			5	51,90
			60	51,90
			50	51,90
			46	51,90
			161	51,90
21/11/2024	20:39:59,271	78		51,67
			29	51,67
			49	51,67
			78	51,67
21/11/2024	20:38:28,471	71		51,88
			50	51,88
			71	51,88
			21	51,88
21/11/2024	20:36:51,695	74		51,67
			46	51,67
			28	51,67
			74	51,67
21/11/2024	20:35:39,347	90		51,80
			90	51,80
			40	51,80
			50	51,80
21/11/2024	20:35:24,102	152		51,81
			60	51,81
			152	51,81
			50	51,81
			42	51,81
21/11/2024	20:31:46,015	70		51,93
			50	51,93
			70	51,93
			5	51,93
			15	51,93
21/11/2024	20:30:42,036	1		51,93
			1	51,93
			1	51,93
21/11/2024	20:29:53,004	29		51,79
			29	51,79
			29	51,79
21/11/2024	20:28:36,167	100		51,84
			100	51,84
			100	51,84
21/11/2024	20:22:45,816	90		51,91
			50	51,91
			90	51,91
			40	51,91
21/11/2024	20:22:42,390	19		51,91
			19	51,91
			19	51,91
21/11/2024	20:19:53,264	199		51,87
			64	51,87
			199	51,87
			85	51,87
			50	51,87
21/11/2024	20:19:51,089	2		51,91
			2	51,91
			2	51,91
21/11/2024	20:19:47,534	40		51,91
			40	51,91
			40	51,91
21/11/2024	20:19:09,220	120		51,75
			120	51,75
			35	51,75
			85	51,75
21/11/2024	20:16:24,500	48		51,75
			48	51,75
			48	51,75
21/11/2024	20:13:55,036	2		51,93
			2	51,93
			2	51,93
21/11/2024	20:11:37,371	100		51,75
			100	51,75
			100	51,75
21/11/2024	20:09:31,560	58		51,75
			58	51,75
			58	51,75
21/11/2024	20:09:26,557	5		51,75
			5	51,75
			5	51,75
21/11/2024	20:06:43,213	15		51,75
			15	51,75
			15	51,75
21/11/2024	20:05:38,720	190		51,86
			190	51,86
			80	51,86
			60	51,86
			50	51,86
21/11/2024	20:05:38,499	220		51,85
			220	51,85
			190	51,85
			30	51,85
21/11/2024	20:05:37,030	80		51,72
			80	51,72
			50	51,72
			30	51,72
21/11/2024	20:02:47,990	20		51,72
			20	51,72
			20	51,72
21/11/2024	20:01:21,089	35		51,72
			35	51,72
			35	51,72
21/11/2024	19:59:33,841	75		51,75
			75	51,75
			60	51,75
			15	51,75
21/11/2024	19:57:06,230	150		51,76
			150	51,76
			50	51,76
			100	51,76
21/11/2024	19:56:50,413	24		51,76
			24	51,76
			24	51,76
21/11/2024	19:54:04,429	50		51,81
			50	51,81
			50	51,81
21/11/2024	19:53:46,991	164		51,82
			60	51,82
			50	51,82
			54	51,82
			164	51,82
21/11/2024	19:53:39,236	336		51,87
			336	51,87
			198	51,87
			138	51,87
21/11/2024	19:53:13,708	10		51,87
			10	51,87
			10	51,87
21/11/2024	19:51:47,338	15		51,87
			15	51,87
			15	51,87
21/11/2024	19:51:23,086	50		51,87
			50	51,87
			50	51,87
21/11/2024	19:51:21,891	25		51,87
			25	51,87
			25	51,87
21/11/2024	19:51:16,522	50		51,91
			20	51,91
			30	51,91
			50	51,91
21/11/2024	19:49:21,898	75		51,87
			75	51,87
			75	51,87
21/11/2024	19:46:18,481	20		51,87
			20	51,87
			20	51,87
21/11/2024	19:44:43,503	8		51,96
			8	51,96
			8	51,96
21/11/2024	19:42:28,421	1		51,87
			1	51,87
			1	51,87
21/11/2024	19:41:59,290	20		51,87
			20	51,87
			20	51,87
21/11/2024	19:39:42,684	50		51,87
			50	51,87
			50	51,87
21/11/2024	19:39:29,245	35		51,87
			35	51,87
			35	51,87
21/11/2024	19:38:16,871	3		51,96
			3	51,96
			3	51,96
21/11/2024	19:38:10,892	3		51,96
			3	51,96
			3	51,96
21/11/2024	19:35:33,556	40		51,96
			40	51,96
			40	51,96
21/11/2024	19:32:22,297	65		51,85
			15	51,85
			50	51,85
			65	51,85
21/11/2024	19:31:05,143	60		51,92
			60	51,92
			60	51,92
21/11/2024	19:30:59,894	10		51,96
			10	51,96
			10	51,96
21/11/2024	19:30:10,193	16		51,83
			16	51,83
			16	51,83
21/11/2024	19:28:33,063	80		51,84
			30	51,84
			50	51,84
			80	51,84
21/11/2024	19:26:53,313	20		51,96
			20	51,96
			20	51,96
21/11/2024	19:26:44,093	200		51,88
			104	51,88
			96	51,88
			200	51,88
21/11/2024	19:23:16,951	47		51,88
			47	51,88
			47	51,88
21/11/2024	19:21:10,255	50		51,96
			50	51,96
			50	51,96
21/11/2024	19:17:17,721	300		51,89
			300	51,89
			300	51,89
21/11/2024	19:17:13,627	300		51,88
			300	51,88
			300	51,88
21/11/2024	19:17:00,346	110		51,88
			110	51,88
			110	51,88
21/11/2024	19:17:00,176	80		51,88
			80	51,88
			80	51,88
21/11/2024	19:17:00,096	110		51,89
			60	51,89
			110	51,89
			50	51,89
21/11/2024	19:16:15,308	100		51,99
			100	51,99
			100	51,99
21/11/2024	19:15:16,007	5		51,88
			5	51,88
			5	51,88
21/11/2024	19:15:02,097	75		51,99
			75	51,99
			75	51,99
21/11/2024	19:14:45,620	100		51,96
			60	51,96
			100	51,96
			40	51,96
21/11/2024	19:13:09,284	75		51,88
			75	51,88
			75	51,88
21/11/2024	19:11:48,816	39		51,99
			39	51,99
			39	51,99
21/11/2024	19:10:28,119	1		51,88
			1	51,88
			1	51,88
21/11/2024	19:09:51,988	66		51,96
			50	51,96
			16	51,96
			66	51,96
21/11/2024	19:09:39,339	2		51,96
			2	51,96
			2	51,96
21/11/2024	19:03:46,472	2		51,96
			2	51,96
			2	51,96
21/11/2024	19:02:29,243	3		51,86
			3	51,86
			3	51,86
21/11/2024	19:02:25,026	200		51,94
			150	51,94
			50	51,94
			200	51,94
21/11/2024	19:02:21,459	50		51,90
			50	51,90
			50	51,90
21/11/2024	19:02:01,803	1		51,96
			1	51,96
			1	51,96
21/11/2024	19:01:14,894	116		51,94
			80	51,94
			36	51,94
			116	51,94
21/11/2024	19:00:00,796	10		51,80
			10	51,80
			10	51,80
21/11/2024	18:57:12,621	150		51,80
			12	51,80
			138	51,80
			150	51,80
21/11/2024	18:56:46,053	1		51,94
			1	51,94
			1	51,94
21/11/2024	18:56:45,024	1		51,94
			1	51,94
			1	51,94
21/11/2024	18:54:50,220	1		51,94
			1	51,94
			1	51,94
21/11/2024	18:53:59,851	28		51,80
			28	51,80
			28	51,80
21/11/2024	18:52:39,382	50		51,80
			50	51,80
			50	51,80
21/11/2024	18:52:32,068	80		51,80
			80	51,80
			40	51,80
			40	51,80
21/11/2024	18:49:08,429	138		51,87
			138	51,87
			88	51,87
			50	51,87
21/11/2024	18:48:41,297	25		51,80
			25	51,80
			25	51,80
21/11/2024	18:47:55,596	35		51,78
			35	51,78
			35	51,78
21/11/2024	18:47:11,925	40		51,83
			40	51,83
			40	51,83
21/11/2024	18:45:53,400	50		51,79
			50	51,79
			50	51,79
21/11/2024	18:45:20,680	20		51,96
			20	51,96
			20	51,96
21/11/2024	18:44:30,549	5		51,96
			5	51,96
			5	51,96
21/11/2024	18:43:51,374	30		51,76
			30	51,76
			30	51,76
21/11/2024	18:42:14,557	18		51,96
			18	51,96
			7	51,96
			11	51,96
21/11/2024	18:41:56,056	20		51,75
			20	51,75
			20	51,75
21/11/2024	18:40:10,774	10		51,75
			10	51,75
			10	51,75
21/11/2024	18:39:53,125	100		51,88
			100	51,88
			100	51,88
21/11/2024	18:38:01,117	50		51,76
			40	51,76
			50	51,76
			10	51,76
21/11/2024	18:36:51,921	200		51,82
			70	51,82
			200	51,82
			80	51,82
			50	51,82
21/11/2024	18:34:17,373	25		51,96
			6	51,96
			25	51,96
			19	51,96
21/11/2024	18:34:04,889	10		51,82
			10	51,82
			10	51,82
21/11/2024	18:33:18,570	10		51,82
			10	51,82
			10	51,82
21/11/2024	18:31:57,916	2		51,96
			2	51,96
			2	51,96
21/11/2024	18:31:06,133	15		51,82
			15	51,82
			15	51,82
21/11/2024	18:30:47,047	10		51,82
			10	51,82
			10	51,82
21/11/2024	18:24:23,836	15		51,82
			15	51,82
			15	51,82
21/11/2024	18:21:50,241	13		51,82
			13	51,82
			13	51,82
21/11/2024	18:21:22,220	75		51,96
			75	51,96
			75	51,96
21/11/2024	18:19:58,851	1		51,96
			1	51,96
			1	51,96
21/11/2024	18:19:57,669	6		51,82
			6	51,82
			6	51,82
21/11/2024	18:19:49,486	1		51,82
			1	51,82
			1	51,82
21/11/2024	18:19:47,012	30		51,96
			30	51,96
			30	51,96
21/11/2024	18:19:29,854	4		51,82
			4	51,82
			4	51,82
21/11/2024	18:18:29,604	430		51,82
			50	51,82
			100	51,82
			430	51,82
			280	51,82
21/11/2024	18:17:25,531	20		51,99
			20	51,99
			20	51,99
21/11/2024	18:14:07,178	30		51,82
			30	51,82
			30	51,82
21/11/2024	18:13:36,827	100		51,99
			100	51,99
			100	51,99
21/11/2024	18:10:59,540	200		51,96
			200	51,96
			100	51,96
			100	51,96
21/11/2024	18:09:24,565	75		51,99
			75	51,99
			75	51,99
21/11/2024	18:08:16,966	50		51,95
			50	51,95
			50	51,95
21/11/2024	18:07:31,839	100		51,78
			100	51,78
			100	51,78
21/11/2024	18:06:57,836	100		51,95
			100	51,95
			100	51,95
21/11/2024	18:06:45,846	10		51,78
			10	51,78
			10	51,78
21/11/2024	18:04:07,508	10		51,76
			10	51,76
			10	51,76
21/11/2024	18:03:58,829	3		51,76
			3	51,76
			3	51,76
21/11/2024	18:03:34,983	1		51,96
			1	51,96
			1	51,96
21/11/2024	18:03:30,485	3		51,76
			3	51,76
			3	51,76
21/11/2024	18:00:38,292	1		51,96
			1	51,96
			1	51,96
21/11/2024	17:59:49,080	40		51,96
			40	51,96
			40	51,96
21/11/2024	17:57:15,424	192		51,93
			42	51,93
			50	51,93
			192	51,93
			100	51,93
21/11/2024	17:56:56,494	270		51,89
			270	51,89
			40	51,89
			80	51,89
			100	51,89
			50	51,89
21/11/2024	17:54:53,844	19		51,93
			19	51,93
			19	51,93
21/11/2024	17:54:19,227	210		51,89
			60	51,89
			210	51,89
			50	51,89
			100	51,89
21/11/2024	17:54:09,668	180		51,66
			50	51,66
			50	51,66
			20	51,66
			60	51,66
			180	51,66
21/11/2024	17:54:09,534	320		51,70
			240	51,70
			80	51,70
			320	51,70
21/11/2024	17:53:04,132	40		51,74
			40	51,74
			40	51,74
21/11/2024	17:51:53,886	210		51,89
			60	51,89
			100	51,89
			50	51,89
			210	51,89
21/11/2024	17:51:25,214	200		51,87
			200	51,87
			40	51,87
			50	51,87
			50	51,87
			60	51,87
21/11/2024	17:51:10,946	150		51,71
			150	51,71
			100	51,71
			50	51,71
21/11/2024	17:49:59,822	95		51,72
			95	51,72
			5	51,72
			50	51,72
			40	51,72
21/11/2024	17:47:36,589	20		51,96
			20	51,96
			20	51,96
21/11/2024	17:46:35,898	65		51,71
			65	51,71
			15	51,71
			50	51,71
21/11/2024	17:44:19,214	2		51,96
			2	51,96
			2	51,96
21/11/2024	17:44:08,554	210		51,89
			50	51,89
			60	51,89
			210	51,89
			50	51,89
			50	51,89
21/11/2024	17:44:03,996	25		51,66
			25	51,66
			25	51,66
21/11/2024	17:43:10,942	50		51,68
			50	51,68
			50	51,68
21/11/2024	17:42:40,138	100		51,68
			100	51,68
			40	51,68
			60	51,68
21/11/2024	17:42:07,407	10		51,96
			10	51,96
			10	51,96
21/11/2024	17:41:33,302	1		51,68
			1	51,68
			1	51,68
21/11/2024	17:41:01,683	13		51,68
			13	51,68
			13	51,68
21/11/2024	17:39:26,942	50		51,86
			50	51,86
			50	51,86
21/11/2024	17:39:13,983	91		51,66
			91	51,66
			91	51,66
21/11/2024	17:37:29,531	100		51,68
			100	51,68
			50	51,68
			50	51,68
21/11/2024	17:35:35,391	100		51,66
			100	51,66
			100	51,66
21/11/2024	17:35:27,315	40		51,61
			40	51,61
			40	51,61
21/11/2024	17:34:11,359	100		51,66
			50	51,66
			50	51,66
			100	51,66
21/11/2024	17:33:05,136	39		51,99
			6	51,99
			39	51,99
			33	51,99
21/11/2024	17:32:54,813	390		51,64
			390	51,64
			240	51,64
			150	51,64
21/11/2024	17:31:47,119	5		51,61
			5	51,61
			5	51,61
21/11/2024	17:30:35,573	110		51,61
			110	51,61
			110	51,61
21/11/2024	17:30:35,420	1		51,61
			1	51,61
			1	51,61
21/11/2024	17:29:33,656	60		51,87
			60	51,87
			60	51,87
21/11/2024	17:29:08,837	200		51,87
			200	51,87
			200	51,87
21/11/2024	17:28:27,081	9		51,88
			9	51,88
			9	51,88
21/11/2024	17:27:45,819	100		51,86
			100	51,86
			100	51,86
21/11/2024	17:26:38,006	150		51,85
			150	51,85
			150	51,85
21/11/2024	17:26:20,264	42		51,81
			42	51,81
			42	51,81
21/11/2024	17:25:05,297	2		51,80
			2	51,80
			2	51,80
21/11/2024	17:24:17,870	180		51,81
			180	51,81
			180	51,81
21/11/2024	17:23:53,044	50		51,81
			50	51,81
			50	51,81
21/11/2024	17:23:09,700	5		51,83
			5	51,83
			5	51,83
21/11/2024	17:22:14,613	5		51,84
			5	51,84
			5	51,84
21/11/2024	17:21:38,842	8		51,82
			8	51,82
			8	51,82
21/11/2024	17:21:33,176	100		51,83
			100	51,83
			100	51,83
21/11/2024	17:20:45,988	49		51,83
			49	51,83
			49	51,83
21/11/2024	17:18:52,547	110		51,80
			110	51,80
			110	51,80
21/11/2024	17:18:03,306	20		51,78
			20	51,78
			20	51,78
21/11/2024	17:17:43,867	7		51,78
			7	51,78
			7	51,78
21/11/2024	17:17:11,425	11		51,80
			11	51,80
			11	51,80
21/11/2024	17:17:08,205	40		51,80
			40	51,80
			40	51,80
21/11/2024	17:17:02,944	2		51,79
			2	51,79
			2	51,79
21/11/2024	17:16:57,614	200		51,81
			200	51,81
			200	51,81
21/11/2024	17:16:30,371	50		51,81
			50	51,81
			50	51,81
21/11/2024	17:16:17,928	10		51,82
			10	51,82
			10	51,82
21/11/2024	17:15:26,728	13		51,81
			13	51,81
			13	51,81
21/11/2024	17:15:09,401	100		51,80
			100	51,80
			100	51,80
21/11/2024	17:14:52,542	10		51,81
			10	51,81
			10	51,81
21/11/2024	17:14:34,054	2		51,81
			2	51,81
			2	51,81
21/11/2024	17:14:15,942	3		51,78
			3	51,78
			3	51,78
21/11/2024	17:12:35,019	135		51,75
			135	51,75
			135	51,75
21/11/2024	17:12:09,347	30		51,74
			30	51,74
			30	51,74
21/11/2024	17:12:04,750	20		51,75
			20	51,75
			20	51,75
21/11/2024	17:11:48,381	50		51,73
			50	51,73
			50	51,73
21/11/2024	17:11:43,996	10		51,72
			10	51,72
			10	51,72
21/11/2024	17:11:06,602	20		51,71
			20	51,71
			20	51,71
21/11/2024	17:09:58,952	35		51,74
			35	51,74
			35	51,74
21/11/2024	17:09:53,071	5		51,73
			5	51,73
			5	51,73
21/11/2024	17:09:08,546	2		51,76
			2	51,76
			2	51,76
21/11/2024	17:08:28,387	57		51,74
			57	51,74
			57	51,74
21/11/2024	17:04:35,082	70		51,77
			70	51,77
			70	51,77
21/11/2024	17:04:00,345	20		51,75
			20	51,75
			20	51,75
21/11/2024	17:03:41,007	4		51,77
			4	51,77
			4	51,77
21/11/2024	17:02:46,430	4		51,79
			4	51,79
			4	51,79
21/11/2024	17:02:27,052	6		51,75
			6	51,75
			6	51,75
21/11/2024	17:00:19,500	800		51,77
			800	51,77
			800	51,77
21/11/2024	16:59:13,405	20		51,75
			20	51,75
			20	51,75
21/11/2024	16:58:54,583	20		51,75
			20	51,75
			20	51,75
21/11/2024	16:58:04,604	10		51,81
			10	51,81
			10	51,81
21/11/2024	16:57:02,750	800		51,80
			800	51,80
			800	51,80
21/11/2024	16:56:59,525	100		51,80
			100	51,80
			100	51,80
21/11/2024	16:56:51,904	12		51,79
			12	51,79
			12	51,79
21/11/2024	16:55:57,694	50		51,78
			50	51,78
			50	51,78
21/11/2024	16:55:25,058	3		51,77
			3	51,77
			3	51,77
21/11/2024	16:54:29,445	1 100		51,73
			1 100	51,73
			1 100	51,73
21/11/2024	16:54:07,111	800		51,77
			800	51,77
			800	51,77
21/11/2024	16:53:53,016	20		51,77
			20	51,77
			20	51,77
21/11/2024	16:52:57,949	150		51,76
			150	51,76
			150	51,76
21/11/2024	16:51:31,694	19		51,76
			19	51,76
			19	51,76
21/11/2024	16:51:19,717	10		51,77
			10	51,77
			10	51,77
21/11/2024	16:51:08,168	3		51,78
			3	51,78
			3	51,78
21/11/2024	16:50:59,030	75		51,77
			75	51,77
			75	51,77
21/11/2024	16:49:36,521	100		51,79
			100	51,79
			100	51,79
21/11/2024	16:49:26,302	290		51,76
			290	51,76
			290	51,76
21/11/2024	16:49:26,102	10		51,77
			10	51,77
			10	51,77
21/11/2024	16:49:18,449	130		51,78
			130	51,78
			130	51,78
21/11/2024	16:47:44,792	27		51,78
			27	51,78
			27	51,78
21/11/2024	16:47:40,877	16		51,78
			16	51,78
			16	51,78
21/11/2024	16:45:57,381	2		51,79
			2	51,79
			2	51,79
21/11/2024	16:45:50,806	57		51,78
			57	51,78
			57	51,78
21/11/2024	16:45:24,151	39		51,75
			39	51,75
			39	51,75
21/11/2024	16:43:52,756	15		51,77
			15	51,77
			15	51,77
21/11/2024	16:43:15,248	5		51,79
			5	51,79
			5	51,79
21/11/2024	16:42:44,544	400		51,78
			400	51,78
			400	51,78
21/11/2024	16:42:25,287	95		51,76
			95	51,76
			95	51,76
21/11/2024	16:41:13,974	125		51,70
			125	51,70
			125	51,70
21/11/2024	16:39:59,890	20		51,69
			20	51,69
			20	51,69
21/11/2024	16:39:18,265	40		51,70
			40	51,70
			40	51,70
21/11/2024	16:38:25,978	17		51,72
			17	51,72
			17	51,72
21/11/2024	16:37:28,441	10		51,76
			10	51,76
			10	51,76
21/11/2024	16:37:06,226	20		51,75
			20	51,75
			20	51,75
21/11/2024	16:36:07,786	1		51,72
			1	51,72
			1	51,72
21/11/2024	16:35:58,282	95		51,71
			95	51,71
			95	51,71
21/11/2024	16:35:57,151	100		51,70
			100	51,70
			100	51,70
21/11/2024	16:34:09,784	1 400		51,72
			1 400	51,72
			1 400	51,72
21/11/2024	16:33:55,379	100		51,72
			100	51,72
			100	51,72
21/11/2024	16:33:54,377	230		51,70
			230	51,70
			230	51,70
21/11/2024	16:33:07,524	100		51,72
			100	51,72
			100	51,72
21/11/2024	16:32:57,221	800		51,72
			800	51,72
			800	51,72
21/11/2024	16:32:53,398	20		51,71
			20	51,71
			20	51,71
21/11/2024	16:31:31,619	1		51,65
			1	51,65
			1	51,65
21/11/2024	16:31:19,037	15		51,63
			15	51,63
			15	51,63
21/11/2024	16:30:30,957	100		51,63
			100	51,63
			100	51,63
21/11/2024	16:26:07,847	2 134		51,72
			2 134	51,72
			964	51,72
			1 170	51,72
21/11/2024	16:25:54,258	1 764		51,72
			800	51,72
			964	51,72
			1 764	51,72

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)