Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1393
1134
51,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:18,147 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 21.11.2024 | 21:57:29,956 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 21.11.2024 | 21:55:41,953 | 7 | 51,78 | |
| 7 | 51,78 | |||
| 7 | 51,78 | |||
| 21.11.2024 | 21:48:23,858 | 17 | 51,78 | |
| 17 | 51,78 | |||
| 17 | 51,78 | |||
| 21.11.2024 | 21:48:15,297 | 120 | 51,78 | |
| 120 | 51,78 | |||
| 120 | 51,78 | |||
| 21.11.2024 | 21:47:20,559 | 1 500 | 51,80 | |
| 1 500 | 51,80 | |||
| 1 500 | 51,80 | |||
| 21.11.2024 | 21:47:07,829 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 21.11.2024 | 21:46:59,993 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 21.11.2024 | 21:41:51,456 | 8 | 51,78 | |
| 8 | 51,78 | |||
| 8 | 51,78 | |||
| 21.11.2024 | 21:41:33,051 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 21.11.2024 | 21:35:26,231 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 21.11.2024 | 21:33:04,522 | 15 | 51,90 | |
| 15 | 51,90 | |||
| 15 | 51,90 | |||
| 21.11.2024 | 21:32:50,857 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 21.11.2024 | 21:30:55,438 | 43 | 51,78 | |
| 43 | 51,78 | |||
| 43 | 51,78 | |||
| 21.11.2024 | 21:30:34,134 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 21.11.2024 | 21:30:10,163 | 68 | 51,90 | |
| 68 | 51,90 | |||
| 68 | 51,90 | |||
| 21.11.2024 | 21:28:57,040 | 15 | 51,78 | |
| 15 | 51,78 | |||
| 15 | 51,78 | |||
| 21.11.2024 | 21:26:53,937 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 21.11.2024 | 21:26:37,035 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 21.11.2024 | 21:25:03,284 | 75 | 51,90 | |
| 50 | 51,90 | |||
| 75 | 51,90 | |||
| 25 | 51,90 | |||
| 21.11.2024 | 21:24:59,800 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 21.11.2024 | 21:22:45,200 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 21.11.2024 | 21:19:11,730 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 21.11.2024 | 21:17:43,610 | 90 | 51,78 | |
| 90 | 51,78 | |||
| 90 | 51,78 | |||
| 21.11.2024 | 21:16:47,142 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 21.11.2024 | 21:14:38,927 | 192 | 51,78 | |
| 192 | 51,78 | |||
| 192 | 51,78 | |||
| 21.11.2024 | 21:14:17,289 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 21.11.2024 | 21:10:40,568 | 60 | 51,78 | |
| 60 | 51,78 | |||
| 60 | 51,78 | |||
| 21.11.2024 | 21:09:52,765 | 240 | 51,78 | |
| 240 | 51,78 | |||
| 20 | 51,78 | |||
| 220 | 51,78 | |||
| 21.11.2024 | 21:04:58,332 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 21.11.2024 | 21:04:36,030 | 100 | 51,78 | |
| 50 | 51,78 | |||
| 100 | 51,78 | |||
| 50 | 51,78 | |||
| 21.11.2024 | 21:04:07,579 | 40 | 51,78 | |
| 40 | 51,78 | |||
| 40 | 51,78 | |||
| 21.11.2024 | 21:03:12,556 | 200 | 51,90 | |
| 90 | 51,90 | |||
| 200 | 51,90 | |||
| 110 | 51,90 | |||
| 21.11.2024 | 21:00:45,473 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 21.11.2024 | 20:59:17,002 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 21.11.2024 | 20:58:33,218 | 12 | 51,78 | |
| 12 | 51,78 | |||
| 12 | 51,78 | |||
| 21.11.2024 | 20:55:44,838 | 100 | 51,78 | |
| 10 | 51,78 | |||
| 100 | 51,78 | |||
| 90 | 51,78 | |||
| 21.11.2024 | 20:53:28,572 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 21.11.2024 | 20:52:37,893 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 21.11.2024 | 20:52:36,732 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 21.11.2024 | 20:51:43,232 | 100 | 51,90 | |
| 90 | 51,90 | |||
| 100 | 51,90 | |||
| 10 | 51,90 | |||
| 21.11.2024 | 20:51:09,623 | 115 | 51,90 | |
| 50 | 51,90 | |||
| 65 | 51,90 | |||
| 115 | 51,90 | |||
| 21.11.2024 | 20:50:55,082 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 21.11.2024 | 20:50:33,216 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 21.11.2024 | 20:47:17,538 | 4 | 51,76 | |
| 4 | 51,76 | |||
| 4 | 51,76 | |||
| 21.11.2024 | 20:47:12,154 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 21.11.2024 | 20:45:59,850 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 21.11.2024 | 20:45:49,711 | 200 | 51,76 | |
| 200 | 51,76 | |||
| 200 | 51,76 | |||
| 21.11.2024 | 20:45:31,802 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 21.11.2024 | 20:44:44,652 | 260 | 51,69 | |
| 46 | 51,69 | |||
| 90 | 51,69 | |||
| 50 | 51,69 | |||
| 74 | 51,69 | |||
| 260 | 51,69 | |||
| 21.11.2024 | 20:42:32,066 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 21.11.2024 | 20:42:12,692 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 71 | 51,89 | |||
| 29 | 51,89 | |||
| 21.11.2024 | 20:40:17,514 | 161 | 51,90 | |
| 5 | 51,90 | |||
| 60 | 51,90 | |||
| 50 | 51,90 | |||
| 46 | 51,90 | |||
| 161 | 51,90 | |||
| 21.11.2024 | 20:39:59,271 | 78 | 51,67 | |
| 29 | 51,67 | |||
| 49 | 51,67 | |||
| 78 | 51,67 | |||
| 21.11.2024 | 20:38:28,471 | 71 | 51,88 | |
| 50 | 51,88 | |||
| 71 | 51,88 | |||
| 21 | 51,88 | |||
| 21.11.2024 | 20:36:51,695 | 74 | 51,67 | |
| 46 | 51,67 | |||
| 28 | 51,67 | |||
| 74 | 51,67 | |||
| 21.11.2024 | 20:35:39,347 | 90 | 51,80 | |
| 90 | 51,80 | |||
| 40 | 51,80 | |||
| 50 | 51,80 | |||
| 21.11.2024 | 20:35:24,102 | 152 | 51,81 | |
| 60 | 51,81 | |||
| 152 | 51,81 | |||
| 50 | 51,81 | |||
| 42 | 51,81 | |||
| 21.11.2024 | 20:31:46,015 | 70 | 51,93 | |
| 50 | 51,93 | |||
| 70 | 51,93 | |||
| 5 | 51,93 | |||
| 15 | 51,93 | |||
| 21.11.2024 | 20:30:42,036 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 21.11.2024 | 20:29:53,004 | 29 | 51,79 | |
| 29 | 51,79 | |||
| 29 | 51,79 | |||
| 21.11.2024 | 20:28:36,167 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 21.11.2024 | 20:22:45,816 | 90 | 51,91 | |
| 50 | 51,91 | |||
| 90 | 51,91 | |||
| 40 | 51,91 | |||
| 21.11.2024 | 20:22:42,390 | 19 | 51,91 | |
| 19 | 51,91 | |||
| 19 | 51,91 | |||
| 21.11.2024 | 20:19:53,264 | 199 | 51,87 | |
| 64 | 51,87 | |||
| 199 | 51,87 | |||
| 85 | 51,87 | |||
| 50 | 51,87 | |||
| 21.11.2024 | 20:19:51,089 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 21.11.2024 | 20:19:47,534 | 40 | 51,91 | |
| 40 | 51,91 | |||
| 40 | 51,91 | |||
| 21.11.2024 | 20:19:09,220 | 120 | 51,75 | |
| 120 | 51,75 | |||
| 35 | 51,75 | |||
| 85 | 51,75 | |||
| 21.11.2024 | 20:16:24,500 | 48 | 51,75 | |
| 48 | 51,75 | |||
| 48 | 51,75 | |||
| 21.11.2024 | 20:13:55,036 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 21.11.2024 | 20:11:37,371 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 21.11.2024 | 20:09:31,560 | 58 | 51,75 | |
| 58 | 51,75 | |||
| 58 | 51,75 | |||
| 21.11.2024 | 20:09:26,557 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 21.11.2024 | 20:06:43,213 | 15 | 51,75 | |
| 15 | 51,75 | |||
| 15 | 51,75 | |||
| 21.11.2024 | 20:05:38,720 | 190 | 51,86 | |
| 190 | 51,86 | |||
| 80 | 51,86 | |||
| 60 | 51,86 | |||
| 50 | 51,86 | |||
| 21.11.2024 | 20:05:38,499 | 220 | 51,85 | |
| 220 | 51,85 | |||
| 190 | 51,85 | |||
| 30 | 51,85 | |||
| 21.11.2024 | 20:05:37,030 | 80 | 51,72 | |
| 80 | 51,72 | |||
| 50 | 51,72 | |||
| 30 | 51,72 | |||
| 21.11.2024 | 20:02:47,990 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 21.11.2024 | 20:01:21,089 | 35 | 51,72 | |
| 35 | 51,72 | |||
| 35 | 51,72 | |||
| 21.11.2024 | 19:59:33,841 | 75 | 51,75 | |
| 75 | 51,75 | |||
| 60 | 51,75 | |||
| 15 | 51,75 | |||
| 21.11.2024 | 19:57:06,230 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 50 | 51,76 | |||
| 100 | 51,76 | |||
| 21.11.2024 | 19:56:50,413 | 24 | 51,76 | |
| 24 | 51,76 | |||
| 24 | 51,76 | |||
| 21.11.2024 | 19:54:04,429 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 21.11.2024 | 19:53:46,991 | 164 | 51,82 | |
| 60 | 51,82 | |||
| 50 | 51,82 | |||
| 54 | 51,82 | |||
| 164 | 51,82 | |||
| 21.11.2024 | 19:53:39,236 | 336 | 51,87 | |
| 336 | 51,87 | |||
| 198 | 51,87 | |||
| 138 | 51,87 | |||
| 21.11.2024 | 19:53:13,708 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 21.11.2024 | 19:51:47,338 | 15 | 51,87 | |
| 15 | 51,87 | |||
| 15 | 51,87 | |||
| 21.11.2024 | 19:51:23,086 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 21.11.2024 | 19:51:21,891 | 25 | 51,87 | |
| 25 | 51,87 | |||
| 25 | 51,87 | |||
| 21.11.2024 | 19:51:16,522 | 50 | 51,91 | |
| 20 | 51,91 | |||
| 30 | 51,91 | |||
| 50 | 51,91 | |||
| 21.11.2024 | 19:49:21,898 | 75 | 51,87 | |
| 75 | 51,87 | |||
| 75 | 51,87 | |||
| 21.11.2024 | 19:46:18,481 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 21.11.2024 | 19:44:43,503 | 8 | 51,96 | |
| 8 | 51,96 | |||
| 8 | 51,96 | |||
| 21.11.2024 | 19:42:28,421 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 21.11.2024 | 19:41:59,290 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 21.11.2024 | 19:39:42,684 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 21.11.2024 | 19:39:29,245 | 35 | 51,87 | |
| 35 | 51,87 | |||
| 35 | 51,87 | |||
| 21.11.2024 | 19:38:16,871 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 21.11.2024 | 19:38:10,892 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 21.11.2024 | 19:35:33,556 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 21.11.2024 | 19:32:22,297 | 65 | 51,85 | |
| 15 | 51,85 | |||
| 50 | 51,85 | |||
| 65 | 51,85 | |||
| 21.11.2024 | 19:31:05,143 | 60 | 51,92 | |
| 60 | 51,92 | |||
| 60 | 51,92 | |||
| 21.11.2024 | 19:30:59,894 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 21.11.2024 | 19:30:10,193 | 16 | 51,83 | |
| 16 | 51,83 | |||
| 16 | 51,83 | |||
| 21.11.2024 | 19:28:33,063 | 80 | 51,84 | |
| 30 | 51,84 | |||
| 50 | 51,84 | |||
| 80 | 51,84 | |||
| 21.11.2024 | 19:26:53,313 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 21.11.2024 | 19:26:44,093 | 200 | 51,88 | |
| 104 | 51,88 | |||
| 96 | 51,88 | |||
| 200 | 51,88 | |||
| 21.11.2024 | 19:23:16,951 | 47 | 51,88 | |
| 47 | 51,88 | |||
| 47 | 51,88 | |||
| 21.11.2024 | 19:21:10,255 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 21.11.2024 | 19:17:17,721 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 21.11.2024 | 19:17:13,627 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 21.11.2024 | 19:17:00,346 | 110 | 51,88 | |
| 110 | 51,88 | |||
| 110 | 51,88 | |||
| 21.11.2024 | 19:17:00,176 | 80 | 51,88 | |
| 80 | 51,88 | |||
| 80 | 51,88 | |||
| 21.11.2024 | 19:17:00,096 | 110 | 51,89 | |
| 60 | 51,89 | |||
| 110 | 51,89 | |||
| 50 | 51,89 | |||
| 21.11.2024 | 19:16:15,308 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 21.11.2024 | 19:15:16,007 | 5 | 51,88 | |
| 5 | 51,88 | |||
| 5 | 51,88 | |||
| 21.11.2024 | 19:15:02,097 | 75 | 51,99 | |
| 75 | 51,99 | |||
| 75 | 51,99 | |||
| 21.11.2024 | 19:14:45,620 | 100 | 51,96 | |
| 60 | 51,96 | |||
| 100 | 51,96 | |||
| 40 | 51,96 | |||
| 21.11.2024 | 19:13:09,284 | 75 | 51,88 | |
| 75 | 51,88 | |||
| 75 | 51,88 | |||
| 21.11.2024 | 19:11:48,816 | 39 | 51,99 | |
| 39 | 51,99 | |||
| 39 | 51,99 | |||
| 21.11.2024 | 19:10:28,119 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 21.11.2024 | 19:09:51,988 | 66 | 51,96 | |
| 50 | 51,96 | |||
| 16 | 51,96 | |||
| 66 | 51,96 | |||
| 21.11.2024 | 19:09:39,339 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 21.11.2024 | 19:03:46,472 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 21.11.2024 | 19:02:29,243 | 3 | 51,86 | |
| 3 | 51,86 | |||
| 3 | 51,86 | |||
| 21.11.2024 | 19:02:25,026 | 200 | 51,94 | |
| 150 | 51,94 | |||
| 50 | 51,94 | |||
| 200 | 51,94 | |||
| 21.11.2024 | 19:02:21,459 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 21.11.2024 | 19:02:01,803 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.11.2024 | 19:01:14,894 | 116 | 51,94 | |
| 80 | 51,94 | |||
| 36 | 51,94 | |||
| 116 | 51,94 | |||
| 21.11.2024 | 19:00:00,796 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 21.11.2024 | 18:57:12,621 | 150 | 51,80 | |
| 12 | 51,80 | |||
| 138 | 51,80 | |||
| 150 | 51,80 | |||
| 21.11.2024 | 18:56:46,053 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 21.11.2024 | 18:56:45,024 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 21.11.2024 | 18:54:50,220 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 21.11.2024 | 18:53:59,851 | 28 | 51,80 | |
| 28 | 51,80 | |||
| 28 | 51,80 | |||
| 21.11.2024 | 18:52:39,382 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 21.11.2024 | 18:52:32,068 | 80 | 51,80 | |
| 80 | 51,80 | |||
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 21.11.2024 | 18:49:08,429 | 138 | 51,87 | |
| 138 | 51,87 | |||
| 88 | 51,87 | |||
| 50 | 51,87 | |||
| 21.11.2024 | 18:48:41,297 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 21.11.2024 | 18:47:55,596 | 35 | 51,78 | |
| 35 | 51,78 | |||
| 35 | 51,78 | |||
| 21.11.2024 | 18:47:11,925 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 21.11.2024 | 18:45:53,400 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 21.11.2024 | 18:45:20,680 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 21.11.2024 | 18:44:30,549 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 21.11.2024 | 18:43:51,374 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 21.11.2024 | 18:42:14,557 | 18 | 51,96 | |
| 18 | 51,96 | |||
| 7 | 51,96 | |||
| 11 | 51,96 | |||
| 21.11.2024 | 18:41:56,056 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 18:40:10,774 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 21.11.2024 | 18:39:53,125 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 21.11.2024 | 18:38:01,117 | 50 | 51,76 | |
| 40 | 51,76 | |||
| 50 | 51,76 | |||
| 10 | 51,76 | |||
| 21.11.2024 | 18:36:51,921 | 200 | 51,82 | |
| 70 | 51,82 | |||
| 200 | 51,82 | |||
| 80 | 51,82 | |||
| 50 | 51,82 | |||
| 21.11.2024 | 18:34:17,373 | 25 | 51,96 | |
| 6 | 51,96 | |||
| 25 | 51,96 | |||
| 19 | 51,96 | |||
| 21.11.2024 | 18:34:04,889 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 21.11.2024 | 18:33:18,570 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 21.11.2024 | 18:31:57,916 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 21.11.2024 | 18:31:06,133 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 | |||
| 21.11.2024 | 18:30:47,047 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 21.11.2024 | 18:24:23,836 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 | |||
| 21.11.2024 | 18:21:50,241 | 13 | 51,82 | |
| 13 | 51,82 | |||
| 13 | 51,82 | |||
| 21.11.2024 | 18:21:22,220 | 75 | 51,96 | |
| 75 | 51,96 | |||
| 75 | 51,96 | |||
| 21.11.2024 | 18:19:58,851 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.11.2024 | 18:19:57,669 | 6 | 51,82 | |
| 6 | 51,82 | |||
| 6 | 51,82 | |||
| 21.11.2024 | 18:19:49,486 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 21.11.2024 | 18:19:47,012 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 21.11.2024 | 18:19:29,854 | 4 | 51,82 | |
| 4 | 51,82 | |||
| 4 | 51,82 | |||
| 21.11.2024 | 18:18:29,604 | 430 | 51,82 | |
| 50 | 51,82 | |||
| 100 | 51,82 | |||
| 430 | 51,82 | |||
| 280 | 51,82 | |||
| 21.11.2024 | 18:17:25,531 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 21.11.2024 | 18:14:07,178 | 30 | 51,82 | |
| 30 | 51,82 | |||
| 30 | 51,82 | |||
| 21.11.2024 | 18:13:36,827 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 21.11.2024 | 18:10:59,540 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 21.11.2024 | 18:09:24,565 | 75 | 51,99 | |
| 75 | 51,99 | |||
| 75 | 51,99 | |||
| 21.11.2024 | 18:08:16,966 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 21.11.2024 | 18:07:31,839 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 21.11.2024 | 18:06:57,836 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 21.11.2024 | 18:06:45,846 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 21.11.2024 | 18:04:07,508 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 21.11.2024 | 18:03:58,829 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 21.11.2024 | 18:03:34,983 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.11.2024 | 18:03:30,485 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 21.11.2024 | 18:00:38,292 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.11.2024 | 17:59:49,080 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 21.11.2024 | 17:57:15,424 | 192 | 51,93 | |
| 42 | 51,93 | |||
| 50 | 51,93 | |||
| 192 | 51,93 | |||
| 100 | 51,93 | |||
| 21.11.2024 | 17:56:56,494 | 270 | 51,89 | |
| 270 | 51,89 | |||
| 40 | 51,89 | |||
| 80 | 51,89 | |||
| 100 | 51,89 | |||
| 50 | 51,89 | |||
| 21.11.2024 | 17:54:53,844 | 19 | 51,93 | |
| 19 | 51,93 | |||
| 19 | 51,93 | |||
| 21.11.2024 | 17:54:19,227 | 210 | 51,89 | |
| 60 | 51,89 | |||
| 210 | 51,89 | |||
| 50 | 51,89 | |||
| 100 | 51,89 | |||
| 21.11.2024 | 17:54:09,668 | 180 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 20 | 51,66 | |||
| 60 | 51,66 | |||
| 180 | 51,66 | |||
| 21.11.2024 | 17:54:09,534 | 320 | 51,70 | |
| 240 | 51,70 | |||
| 80 | 51,70 | |||
| 320 | 51,70 | |||
| 21.11.2024 | 17:53:04,132 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 21.11.2024 | 17:51:53,886 | 210 | 51,89 | |
| 60 | 51,89 | |||
| 100 | 51,89 | |||
| 50 | 51,89 | |||
| 210 | 51,89 | |||
| 21.11.2024 | 17:51:25,214 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 40 | 51,87 | |||
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 60 | 51,87 | |||
| 21.11.2024 | 17:51:10,946 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 100 | 51,71 | |||
| 50 | 51,71 | |||
| 21.11.2024 | 17:49:59,822 | 95 | 51,72 | |
| 95 | 51,72 | |||
| 5 | 51,72 | |||
| 50 | 51,72 | |||
| 40 | 51,72 | |||
| 21.11.2024 | 17:47:36,589 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 21.11.2024 | 17:46:35,898 | 65 | 51,71 | |
| 65 | 51,71 | |||
| 15 | 51,71 | |||
| 50 | 51,71 | |||
| 21.11.2024 | 17:44:19,214 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 21.11.2024 | 17:44:08,554 | 210 | 51,89 | |
| 50 | 51,89 | |||
| 60 | 51,89 | |||
| 210 | 51,89 | |||
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 21.11.2024 | 17:44:03,996 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 21.11.2024 | 17:43:10,942 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 21.11.2024 | 17:42:40,138 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 40 | 51,68 | |||
| 60 | 51,68 | |||
| 21.11.2024 | 17:42:07,407 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 21.11.2024 | 17:41:33,302 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 21.11.2024 | 17:41:01,683 | 13 | 51,68 | |
| 13 | 51,68 | |||
| 13 | 51,68 | |||
| 21.11.2024 | 17:39:26,942 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 21.11.2024 | 17:39:13,983 | 91 | 51,66 | |
| 91 | 51,66 | |||
| 91 | 51,66 | |||
| 21.11.2024 | 17:37:29,531 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 21.11.2024 | 17:35:35,391 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 21.11.2024 | 17:35:27,315 | 40 | 51,61 | |
| 40 | 51,61 | |||
| 40 | 51,61 | |||
| 21.11.2024 | 17:34:11,359 | 100 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 100 | 51,66 | |||
| 21.11.2024 | 17:33:05,136 | 39 | 51,99 | |
| 6 | 51,99 | |||
| 39 | 51,99 | |||
| 33 | 51,99 | |||
| 21.11.2024 | 17:32:54,813 | 390 | 51,64 | |
| 390 | 51,64 | |||
| 240 | 51,64 | |||
| 150 | 51,64 | |||
| 21.11.2024 | 17:31:47,119 | 5 | 51,61 | |
| 5 | 51,61 | |||
| 5 | 51,61 | |||
| 21.11.2024 | 17:30:35,573 | 110 | 51,61 | |
| 110 | 51,61 | |||
| 110 | 51,61 | |||
| 21.11.2024 | 17:30:35,420 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 21.11.2024 | 17:29:33,656 | 60 | 51,87 | |
| 60 | 51,87 | |||
| 60 | 51,87 | |||
| 21.11.2024 | 17:29:08,837 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 21.11.2024 | 17:28:27,081 | 9 | 51,88 | |
| 9 | 51,88 | |||
| 9 | 51,88 | |||
| 21.11.2024 | 17:27:45,819 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 21.11.2024 | 17:26:38,006 | 150 | 51,85 | |
| 150 | 51,85 | |||
| 150 | 51,85 | |||
| 21.11.2024 | 17:26:20,264 | 42 | 51,81 | |
| 42 | 51,81 | |||
| 42 | 51,81 | |||
| 21.11.2024 | 17:25:05,297 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 21.11.2024 | 17:24:17,870 | 180 | 51,81 | |
| 180 | 51,81 | |||
| 180 | 51,81 | |||
| 21.11.2024 | 17:23:53,044 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 21.11.2024 | 17:23:09,700 | 5 | 51,83 | |
| 5 | 51,83 | |||
| 5 | 51,83 | |||
| 21.11.2024 | 17:22:14,613 | 5 | 51,84 | |
| 5 | 51,84 | |||
| 5 | 51,84 | |||
| 21.11.2024 | 17:21:38,842 | 8 | 51,82 | |
| 8 | 51,82 | |||
| 8 | 51,82 | |||
| 21.11.2024 | 17:21:33,176 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 21.11.2024 | 17:20:45,988 | 49 | 51,83 | |
| 49 | 51,83 | |||
| 49 | 51,83 | |||
| 21.11.2024 | 17:18:52,547 | 110 | 51,80 | |
| 110 | 51,80 | |||
| 110 | 51,80 | |||
| 21.11.2024 | 17:18:03,306 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 21.11.2024 | 17:17:43,867 | 7 | 51,78 | |
| 7 | 51,78 | |||
| 7 | 51,78 | |||
| 21.11.2024 | 17:17:11,425 | 11 | 51,80 | |
| 11 | 51,80 | |||
| 11 | 51,80 | |||
| 21.11.2024 | 17:17:08,205 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 21.11.2024 | 17:17:02,944 | 2 | 51,79 | |
| 2 | 51,79 | |||
| 2 | 51,79 | |||
| 21.11.2024 | 17:16:57,614 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 21.11.2024 | 17:16:30,371 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 21.11.2024 | 17:16:17,928 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 21.11.2024 | 17:15:26,728 | 13 | 51,81 | |
| 13 | 51,81 | |||
| 13 | 51,81 | |||
| 21.11.2024 | 17:15:09,401 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 21.11.2024 | 17:14:52,542 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 21.11.2024 | 17:14:34,054 | 2 | 51,81 | |
| 2 | 51,81 | |||
| 2 | 51,81 | |||
| 21.11.2024 | 17:14:15,942 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 21.11.2024 | 17:12:35,019 | 135 | 51,75 | |
| 135 | 51,75 | |||
| 135 | 51,75 | |||
| 21.11.2024 | 17:12:09,347 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 21.11.2024 | 17:12:04,750 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 17:11:48,381 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 21.11.2024 | 17:11:43,996 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 21.11.2024 | 17:11:06,602 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 21.11.2024 | 17:09:58,952 | 35 | 51,74 | |
| 35 | 51,74 | |||
| 35 | 51,74 | |||
| 21.11.2024 | 17:09:53,071 | 5 | 51,73 | |
| 5 | 51,73 | |||
| 5 | 51,73 | |||
| 21.11.2024 | 17:09:08,546 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 21.11.2024 | 17:08:28,387 | 57 | 51,74 | |
| 57 | 51,74 | |||
| 57 | 51,74 | |||
| 21.11.2024 | 17:04:35,082 | 70 | 51,77 | |
| 70 | 51,77 | |||
| 70 | 51,77 | |||
| 21.11.2024 | 17:04:00,345 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 17:03:41,007 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 21.11.2024 | 17:02:46,430 | 4 | 51,79 | |
| 4 | 51,79 | |||
| 4 | 51,79 | |||
| 21.11.2024 | 17:02:27,052 | 6 | 51,75 | |
| 6 | 51,75 | |||
| 6 | 51,75 | |||
| 21.11.2024 | 17:00:19,500 | 800 | 51,77 | |
| 800 | 51,77 | |||
| 800 | 51,77 | |||
| 21.11.2024 | 16:59:13,405 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 16:58:54,583 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 16:58:04,604 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 21.11.2024 | 16:57:02,750 | 800 | 51,80 | |
| 800 | 51,80 | |||
| 800 | 51,80 | |||
| 21.11.2024 | 16:56:59,525 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 21.11.2024 | 16:56:51,904 | 12 | 51,79 | |
| 12 | 51,79 | |||
| 12 | 51,79 | |||
| 21.11.2024 | 16:55:57,694 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 21.11.2024 | 16:55:25,058 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 21.11.2024 | 16:54:29,445 | 1 100 | 51,73 | |
| 1 100 | 51,73 | |||
| 1 100 | 51,73 | |||
| 21.11.2024 | 16:54:07,111 | 800 | 51,77 | |
| 800 | 51,77 | |||
| 800 | 51,77 | |||
| 21.11.2024 | 16:53:53,016 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 21.11.2024 | 16:52:57,949 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 21.11.2024 | 16:51:31,694 | 19 | 51,76 | |
| 19 | 51,76 | |||
| 19 | 51,76 | |||
| 21.11.2024 | 16:51:19,717 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 21.11.2024 | 16:51:08,168 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 21.11.2024 | 16:50:59,030 | 75 | 51,77 | |
| 75 | 51,77 | |||
| 75 | 51,77 | |||
| 21.11.2024 | 16:49:36,521 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 21.11.2024 | 16:49:26,302 | 290 | 51,76 | |
| 290 | 51,76 | |||
| 290 | 51,76 | |||
| 21.11.2024 | 16:49:26,102 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 21.11.2024 | 16:49:18,449 | 130 | 51,78 | |
| 130 | 51,78 | |||
| 130 | 51,78 | |||
| 21.11.2024 | 16:47:44,792 | 27 | 51,78 | |
| 27 | 51,78 | |||
| 27 | 51,78 | |||
| 21.11.2024 | 16:47:40,877 | 16 | 51,78 | |
| 16 | 51,78 | |||
| 16 | 51,78 | |||
| 21.11.2024 | 16:45:57,381 | 2 | 51,79 | |
| 2 | 51,79 | |||
| 2 | 51,79 | |||
| 21.11.2024 | 16:45:50,806 | 57 | 51,78 | |
| 57 | 51,78 | |||
| 57 | 51,78 | |||
| 21.11.2024 | 16:45:24,151 | 39 | 51,75 | |
| 39 | 51,75 | |||
| 39 | 51,75 | |||
| 21.11.2024 | 16:43:52,756 | 15 | 51,77 | |
| 15 | 51,77 | |||
| 15 | 51,77 | |||
| 21.11.2024 | 16:43:15,248 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 21.11.2024 | 16:42:44,544 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 21.11.2024 | 16:42:25,287 | 95 | 51,76 | |
| 95 | 51,76 | |||
| 95 | 51,76 | |||
| 21.11.2024 | 16:41:13,974 | 125 | 51,70 | |
| 125 | 51,70 | |||
| 125 | 51,70 | |||
| 21.11.2024 | 16:39:59,890 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 21.11.2024 | 16:39:18,265 | 40 | 51,70 | |
| 40 | 51,70 | |||
| 40 | 51,70 | |||
| 21.11.2024 | 16:38:25,978 | 17 | 51,72 | |
| 17 | 51,72 | |||
| 17 | 51,72 | |||
| 21.11.2024 | 16:37:28,441 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 21.11.2024 | 16:37:06,226 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 21.11.2024 | 16:36:07,786 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 21.11.2024 | 16:35:58,282 | 95 | 51,71 | |
| 95 | 51,71 | |||
| 95 | 51,71 | |||
| 21.11.2024 | 16:35:57,151 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 21.11.2024 | 16:34:09,784 | 1 400 | 51,72 | |
| 1 400 | 51,72 | |||
| 1 400 | 51,72 | |||
| 21.11.2024 | 16:33:55,379 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 21.11.2024 | 16:33:54,377 | 230 | 51,70 | |
| 230 | 51,70 | |||
| 230 | 51,70 | |||
| 21.11.2024 | 16:33:07,524 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 21.11.2024 | 16:32:57,221 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 16:32:53,398 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 21.11.2024 | 16:31:31,619 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 21.11.2024 | 16:31:19,037 | 15 | 51,63 | |
| 15 | 51,63 | |||
| 15 | 51,63 | |||
| 21.11.2024 | 16:30:30,957 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 21.11.2024 | 16:26:07,847 | 2 134 | 51,72 | |
| 2 134 | 51,72 | |||
| 964 | 51,72 | |||
| 1 170 | 51,72 | |||
| 21.11.2024 | 16:25:54,258 | 1 764 | 51,72 | |
| 800 | 51,72 | |||
| 964 | 51,72 | |||
| 1 764 | 51,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00