Tradegate Exchange

Deutsche Telekom AG

1865

1603

35,25

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:51:16,334	700		35,25
			200	35,25
			700	35,25
			500	35,25
04/03/2025	17:51:12,928	264		35,25
			100	35,25
			64	35,25
			100	35,25
			264	35,25
04/03/2025	17:51:12,871	1 155		35,22
			1 155	35,22
			500	35,22
			485	35,22
			100	35,22
			70	35,22
04/03/2025	17:51:03,098	664		35,08
			485	35,08
			664	35,08
			179	35,08
04/03/2025	17:49:47,385	3		35,25
			3	35,25
			3	35,25
04/03/2025	17:49:04,173	50		35,25
			50	35,25
			50	35,25
04/03/2025	17:48:39,869	1		35,25
			1	35,25
			1	35,25
04/03/2025	17:48:37,782	1		35,25
			1	35,25
			1	35,25
04/03/2025	17:48:37,659	300		35,06
			300	35,06
			300	35,06
04/03/2025	17:48:28,963	400		35,06
			400	35,06
			100	35,06
			300	35,06
04/03/2025	17:48:28,402	34		35,06
			34	35,06
			34	35,06
04/03/2025	17:48:19,487	350		35,06
			200	35,06
			350	35,06
			150	35,06
04/03/2025	17:47:48,057	350		35,07
			50	35,07
			350	35,07
			300	35,07
04/03/2025	17:47:08,141	150		35,07
			150	35,07
			150	35,07
04/03/2025	17:47:00,450	100		35,08
			100	35,08
			100	35,08
04/03/2025	17:46:54,655	55		35,25
			50	35,25
			5	35,25
			55	35,25
04/03/2025	17:46:44,770	100		35,06
			100	35,06
			100	35,06
04/03/2025	17:46:39,296	286		35,07
			100	35,07
			100	35,07
			286	35,07
			86	35,07
04/03/2025	17:46:31,631	49		35,06
			49	35,06
			49	35,06
04/03/2025	17:45:28,053	1 000		35,14
			3	35,14
			997	35,14
			1 000	35,14
04/03/2025	17:44:50,262	500		35,15
			500	35,15
			500	35,15
04/03/2025	17:44:40,641	100		35,18
			100	35,18
			100	35,18
04/03/2025	17:44:38,218	30		35,15
			30	35,15
			30	35,15
04/03/2025	17:44:30,357	31		35,15
			31	35,15
			31	35,15
04/03/2025	17:44:26,765	62		35,15
			62	35,15
			62	35,15
04/03/2025	17:44:14,645	60		35,19
			60	35,19
			60	35,19
04/03/2025	17:44:02,725	16		35,19
			16	35,19
			16	35,19
04/03/2025	17:42:33,481	50		35,19
			50	35,19
			50	35,19
04/03/2025	17:42:24,888	3		35,19
			3	35,19
			3	35,19
04/03/2025	17:42:07,168	3		35,16
			3	35,16
			3	35,16
04/03/2025	17:41:58,270	45		35,16
			45	35,16
			45	35,16
04/03/2025	17:41:42,490	50		35,16
			50	35,16
			50	35,16
04/03/2025	17:41:36,801	100		35,16
			100	35,16
			100	35,16
04/03/2025	17:41:35,869	1		35,19
			1	35,19
			1	35,19
04/03/2025	17:41:35,238	115		35,16
			3	35,16
			83	35,16
			115	35,16
			29	35,16
04/03/2025	17:41:35,042	500		35,16
			500	35,16
			500	35,16
04/03/2025	17:41:34,874	500		35,16
			500	35,16
			500	35,16
04/03/2025	17:41:34,669	503		35,16
			500	35,16
			503	35,16
			3	35,16
04/03/2025	17:39:18,944	500		35,17
			500	35,17
			500	35,17
04/03/2025	17:39:15,556	40		35,20
			40	35,20
			40	35,20
04/03/2025	17:39:14,200	3		35,17
			3	35,17
			3	35,17
04/03/2025	17:38:36,913	1		35,20
			1	35,20
			1	35,20
04/03/2025	17:38:29,462	9		35,17
			9	35,17
			9	35,17
04/03/2025	17:38:13,645	30		35,17
			30	35,17
			30	35,17
04/03/2025	17:38:08,729	500		35,17
			500	35,17
			500	35,17
04/03/2025	17:38:07,527	210		35,17
			210	35,17
			210	35,17
04/03/2025	17:37:40,963	30		35,19
			30	35,19
			30	35,19
04/03/2025	17:36:49,471	300		35,05
			300	35,05
			300	35,05
04/03/2025	17:36:45,816	630		35,04
			200	35,04
			80	35,04
			150	35,04
			430	35,04
			400	35,04
04/03/2025	17:36:40,391	2 098		35,10
			1 753	35,10
			378	35,10
			100	35,10
			10	35,10
			200	35,10
			50	35,10
			285	35,10
			54	35,10
			55	35,10
			373	35,10
			138	35,10
			12	35,10
			38	35,10
			750	35,10
04/03/2025	17:36:35,768	2 057		35,16
			750	35,16
			114	35,16
			100	35,16
			140	35,16
			80	35,16
			400	35,16
			270	35,16
			210	35,16
			18	35,16
			3	35,16
			549	35,16
			401	35,16
			1 079	35,16
04/03/2025	17:29:33,162	90		35,28
			90	35,28
			90	35,28
04/03/2025	17:29:21,222	36		35,28
			36	35,28
			36	35,28
04/03/2025	17:29:21,147	100		35,28
			100	35,28
			100	35,28
04/03/2025	17:29:16,931	230		35,29
			230	35,29
			230	35,29
04/03/2025	17:28:59,473	9		35,31
			9	35,31
			9	35,31
04/03/2025	17:28:50,982	3		35,32
			3	35,32
			3	35,32
04/03/2025	17:28:40,664	59		35,33
			59	35,33
			59	35,33
04/03/2025	17:28:16,595	150		35,33
			150	35,33
			150	35,33
04/03/2025	17:28:13,416	200		35,34
			200	35,34
			200	35,34
04/03/2025	17:28:00,564	95		35,34
			95	35,34
			95	35,34
04/03/2025	17:27:28,714	30		35,34
			30	35,34
			30	35,34
04/03/2025	17:26:54,924	150		35,30
			150	35,30
			150	35,30
04/03/2025	17:26:44,132	40		35,29
			40	35,29
			40	35,29
04/03/2025	17:26:05,847	2		35,29
			2	35,29
			2	35,29
04/03/2025	17:25:51,650	90		35,29
			90	35,29
			90	35,29
04/03/2025	17:25:51,480	600		35,29
			400	35,29
			500	35,29
			200	35,29
			100	35,29
04/03/2025	17:25:51,322	1 400		35,30
			1 400	35,30
			1 400	35,30
04/03/2025	17:25:34,950	150		35,31
			150	35,31
			150	35,31
04/03/2025	17:25:34,782	300		35,32
			300	35,32
			300	35,32
04/03/2025	17:25:29,172	45		35,35
			35	35,35
			45	35,35
			10	35,35
04/03/2025	17:25:09,983	30		35,37
			30	35,37
			30	35,37
04/03/2025	17:25:08,673	90		35,36
			90	35,36
			90	35,36
04/03/2025	17:24:56,141	40		35,37
			40	35,37
			40	35,37
04/03/2025	17:24:33,652	3		35,36
			3	35,36
			3	35,36
04/03/2025	17:24:25,370	120		35,36
			120	35,36
			120	35,36
04/03/2025	17:23:58,317	150		35,36
			150	35,36
			150	35,36
04/03/2025	17:23:56,930	250		35,37
			250	35,37
			250	35,37
04/03/2025	17:23:47,868	5		35,37
			5	35,37
			5	35,37
04/03/2025	17:23:25,884	350		35,37
			350	35,37
			350	35,37
04/03/2025	17:23:22,562	3		35,38
			3	35,38
			3	35,38
04/03/2025	17:23:16,339	2		35,39
			2	35,39
			2	35,39
04/03/2025	17:23:05,761	1 310		35,36
			10	35,36
			1 305	35,36
			1 300	35,36
			5	35,36
04/03/2025	17:22:33,714	500		35,38
			500	35,38
			500	35,38
04/03/2025	17:22:26,702	500		35,38
			500	35,38
			500	35,38
04/03/2025	17:22:20,670	100		35,38
			100	35,38
			100	35,38
04/03/2025	17:21:53,683	30		35,38
			30	35,38
			30	35,38
04/03/2025	17:21:20,232	400		35,39
			400	35,39
			400	35,39
04/03/2025	17:21:17,744	11		35,39
			11	35,39
			11	35,39
04/03/2025	17:21:06,071	300		35,38
			300	35,38
			300	35,38
04/03/2025	17:20:48,902	100		35,39
			100	35,39
			100	35,39
04/03/2025	17:20:29,182	1		35,39
			1	35,39
			1	35,39
04/03/2025	17:20:12,432	1 400		35,37
			1 400	35,37
			1 400	35,37
04/03/2025	17:20:11,504	1 500		35,37
			1 500	35,37
			1 500	35,37
04/03/2025	17:20:08,988	1 500		35,37
			1 500	35,37
			1 500	35,37
04/03/2025	17:20:05,099	1 600		35,37
			100	35,37
			1 600	35,37
			1 500	35,37
04/03/2025	17:19:47,888	1 000		35,38
			1 000	35,38
			1 000	35,38
04/03/2025	17:19:37,579	1		35,39
			1	35,39
			1	35,39
04/03/2025	17:19:07,528	1		35,39
			1	35,39
			1	35,39
04/03/2025	17:19:04,302	15		35,38
			15	35,38
			15	35,38
04/03/2025	17:18:49,200	6		35,39
			6	35,39
			6	35,39
04/03/2025	17:18:38,981	200		35,39
			200	35,39
			200	35,39
04/03/2025	17:18:27,952	500		35,39
			500	35,39
			500	35,39
04/03/2025	17:18:23,980	90		35,39
			90	35,39
			90	35,39
04/03/2025	17:18:20,839	125		35,40
			50	35,40
			75	35,40
			125	35,40
04/03/2025	17:17:58,651	300		35,41
			300	35,41
			300	35,41
04/03/2025	17:17:45,971	1 000		35,42
			1 000	35,42
			1 000	35,42
04/03/2025	17:17:28,710	50		35,41
			50	35,41
			50	35,41
04/03/2025	17:15:35,405	300		35,41
			300	35,41
			300	35,41
04/03/2025	17:14:53,390	2		35,45
			2	35,45
			2	35,45
04/03/2025	17:14:28,161	500		35,47
			500	35,47
			500	35,47
04/03/2025	17:14:20,019	200		35,49
			200	35,49
			200	35,49
04/03/2025	17:13:58,720	16		35,47
			16	35,47
			16	35,47
04/03/2025	17:13:36,926	17		35,48
			17	35,48
			17	35,48
04/03/2025	17:12:58,457	30		35,51
			30	35,51
			30	35,51
04/03/2025	17:12:19,850	30		35,48
			30	35,48
			30	35,48
04/03/2025	17:10:49,638	39		35,42
			39	35,42
			39	35,42
04/03/2025	17:09:03,085	8		35,43
			8	35,43
			8	35,43
04/03/2025	17:08:52,651	20		35,42
			20	35,42
			20	35,42
04/03/2025	17:08:05,682	50		35,43
			50	35,43
			50	35,43
04/03/2025	17:07:53,276	48		35,44
			48	35,44
			48	35,44
04/03/2025	17:06:19,470	270		35,47
			270	35,47
			270	35,47
04/03/2025	17:05:29,453	500		35,49
			500	35,49
			500	35,49
04/03/2025	17:05:15,666	10		35,51
			10	35,51
			10	35,51
04/03/2025	17:05:00,735	2		35,51
			2	35,51
			2	35,51
04/03/2025	17:04:55,863	1		35,51
			1	35,51
			1	35,51
04/03/2025	17:04:33,728	136		35,51
			136	35,51
			136	35,51
04/03/2025	17:04:20,661	25		35,52
			25	35,52
			25	35,52
04/03/2025	17:03:48,559	100		35,54
			100	35,54
			100	35,54
04/03/2025	17:03:39,157	56		35,53
			56	35,53
			56	35,53
04/03/2025	17:03:10,842	100		35,53
			100	35,53
			100	35,53
04/03/2025	17:03:07,988	3		35,52
			3	35,52
			3	35,52
04/03/2025	17:02:54,293	2		35,53
			2	35,53
			2	35,53
04/03/2025	17:01:10,084	1		35,51
			1	35,51
			1	35,51
04/03/2025	17:00:56,902	70		35,50
			70	35,50
			70	35,50
04/03/2025	17:00:30,280	1 000		35,50
			1 000	35,50
			1 000	35,50
04/03/2025	16:59:58,630	2		35,47
			2	35,47
			2	35,47
04/03/2025	16:59:04,167	100		35,47
			100	35,47
			100	35,47
04/03/2025	16:58:38,204	5		35,47
			5	35,47
			5	35,47
04/03/2025	16:57:53,047	22		35,49
			22	35,49
			22	35,49
04/03/2025	16:55:57,924	2		35,52
			2	35,52
			2	35,52
04/03/2025	16:55:32,000	276		35,50
			276	35,50
			276	35,50
04/03/2025	16:55:30,545	172		35,50
			172	35,50
			172	35,50
04/03/2025	16:55:06,846	56		35,51
			56	35,51
			56	35,51
04/03/2025	16:55:04,439	329		35,50
			329	35,50
			329	35,50
04/03/2025	16:54:22,075	7		35,51
			7	35,51
			7	35,51
04/03/2025	16:53:49,498	134		35,50
			134	35,50
			134	35,50
04/03/2025	16:53:23,842	45		35,50
			45	35,50
			45	35,50
04/03/2025	16:52:08,019	981		35,49
			121	35,49
			603	35,49
			981	35,49
			257	35,49
04/03/2025	16:52:07,943	73		35,49
			73	35,49
			73	35,49
04/03/2025	16:52:05,922	100		35,50
			100	35,50
			100	35,50
04/03/2025	16:52:05,729	1 000		35,49
			1 000	35,49
			1 000	35,49
04/03/2025	16:51:29,779	75		35,48
			75	35,48
			75	35,48
04/03/2025	16:51:18,776	50		35,50
			50	35,50
			50	35,50
04/03/2025	16:50:07,739	165		35,48
			165	35,48
			165	35,48
04/03/2025	16:49:34,338	5		35,47
			5	35,47
			5	35,47
04/03/2025	16:49:08,506	50		35,47
			50	35,47
			50	35,47
04/03/2025	16:48:06,580	12		35,48
			12	35,48
			12	35,48
04/03/2025	16:48:00,137	6		35,46
			6	35,46
			6	35,46
04/03/2025	16:47:47,351	1		35,47
			1	35,47
			1	35,47
04/03/2025	16:47:21,437	20		35,46
			20	35,46
			20	35,46
04/03/2025	16:46:58,100	18		35,48
			18	35,48
			18	35,48
04/03/2025	16:46:36,046	507		35,48
			507	35,48
			507	35,48
04/03/2025	16:46:13,209	35		35,49
			35	35,49
			35	35,49
04/03/2025	16:44:50,820	150		35,50
			150	35,50
			150	35,50
04/03/2025	16:44:43,185	300		35,50
			300	35,50
			300	35,50
04/03/2025	16:44:34,537	300		35,51
			300	35,51
			300	35,51
04/03/2025	16:44:22,168	2		35,51
			2	35,51
			2	35,51
04/03/2025	16:44:15,602	31		35,49
			31	35,49
			31	35,49
04/03/2025	16:44:06,890	56		35,50
			56	35,50
			56	35,50
04/03/2025	16:44:05,092	100		35,50
			100	35,50
			100	35,50
04/03/2025	16:43:29,469	9		35,49
			9	35,49
			9	35,49
04/03/2025	16:43:19,106	59		35,50
			59	35,50
			59	35,50
04/03/2025	16:43:11,260	120		35,49
			120	35,49
			120	35,49
04/03/2025	16:43:00,057	4		35,49
			4	35,49
			4	35,49
04/03/2025	16:42:39,424	40		35,46
			40	35,46
			40	35,46
04/03/2025	16:42:37,631	84		35,46
			84	35,46
			84	35,46
04/03/2025	16:42:32,302	15		35,46
			15	35,46
			15	35,46
04/03/2025	16:41:11,777	17		35,43
			17	35,43
			17	35,43
04/03/2025	16:39:53,336	700		35,43
			700	35,43
			700	35,43
04/03/2025	16:39:43,099	30		35,44
			30	35,44
			30	35,44
04/03/2025	16:38:43,113	9		35,45
			9	35,45
			9	35,45
04/03/2025	16:38:08,752	1		35,45
			1	35,45
			1	35,45
04/03/2025	16:38:03,362	25		35,45
			25	35,45
			25	35,45
04/03/2025	16:37:16,473	30		35,45
			30	35,45
			30	35,45
04/03/2025	16:36:11,986	100		35,46
			100	35,46
			100	35,46
04/03/2025	16:36:07,824	3		35,45
			3	35,45
			3	35,45
04/03/2025	16:35:07,898	153		35,46
			153	35,46
			153	35,46
04/03/2025	16:33:44,617	180		35,43
			180	35,43
			180	35,43
04/03/2025	16:33:27,892	4		35,43
			4	35,43
			4	35,43
04/03/2025	16:32:48,795	300		35,44
			300	35,44
			300	35,44
04/03/2025	16:32:29,618	4		35,44
			4	35,44
			4	35,44
04/03/2025	16:32:05,230	70		35,44
			70	35,44
			70	35,44
04/03/2025	16:31:30,247	1 031		35,43
			1 031	35,43
			1 031	35,43
04/03/2025	16:31:06,458	4		35,45
			4	35,45
			4	35,45
04/03/2025	16:29:45,178	169		35,43
			169	35,43
			169	35,43
04/03/2025	16:28:47,434	150		35,41
			150	35,41
			150	35,41
04/03/2025	16:27:06,435	1 500		35,41
			1 500	35,41
			1 500	35,41
04/03/2025	16:27:01,008	60		35,42
			60	35,42
			60	35,42
04/03/2025	16:26:43,828	50		35,42
			50	35,42
			50	35,42
04/03/2025	16:26:07,476	650		35,38
			650	35,38
			650	35,38
04/03/2025	16:25:30,945	200		35,42
			200	35,42
			200	35,42
04/03/2025	16:24:59,312	145		35,42
			145	35,42
			145	35,42
04/03/2025	16:23:47,708	200		35,42
			200	35,42
			200	35,42
04/03/2025	16:23:40,259	2		35,43
			2	35,43
			2	35,43
04/03/2025	16:23:39,673	35		35,41
			35	35,41
			35	35,41
04/03/2025	16:22:00,200	500		35,42
			500	35,42
			500	35,42
04/03/2025	16:21:59,067	750		35,42
			750	35,42
			750	35,42
04/03/2025	16:21:57,754	500		35,44
			500	35,44
			500	35,44
04/03/2025	16:21:57,344	40		35,46
			40	35,46
			40	35,46
04/03/2025	16:21:36,394	1 000		35,52
			1 000	35,52
			1 000	35,52
04/03/2025	16:21:35,244	1		35,52
			1	35,52
			1	35,52
04/03/2025	16:21:01,251	300		35,48
			300	35,48
			300	35,48
04/03/2025	16:20:41,579	150		35,50
			150	35,50
			150	35,50
04/03/2025	16:20:14,924	300		35,48
			300	35,48
			300	35,48
04/03/2025	16:20:02,699	25		35,48
			25	35,48
			25	35,48
04/03/2025	16:20:02,351	200		35,46
			200	35,46
			200	35,46
04/03/2025	16:20:02,224	45		35,47
			45	35,47
			45	35,47
04/03/2025	16:19:36,416	225		35,46
			225	35,46
			225	35,46
04/03/2025	16:19:28,041	100		35,48
			100	35,48
			100	35,48
04/03/2025	16:18:50,148	405		35,41
			405	35,41
			405	35,41
04/03/2025	16:18:03,284	275		35,41
			275	35,41
			275	35,41
04/03/2025	16:18:00,185	60		35,41
			60	35,41
			60	35,41
04/03/2025	16:17:48,558	6		35,43
			6	35,43
			6	35,43
04/03/2025	16:17:19,978	150		35,43
			150	35,43
			150	35,43
04/03/2025	16:17:14,713	29		35,42
			29	35,42
			29	35,42
04/03/2025	16:16:58,229	350		35,43
			350	35,43
			350	35,43
04/03/2025	16:16:41,429	200		35,40
			200	35,40
			200	35,40
04/03/2025	16:16:06,435	29		35,42
			29	35,42
			29	35,42
04/03/2025	16:16:00,548	50		35,42
			50	35,42
			50	35,42
04/03/2025	16:15:59,930	3		35,42
			3	35,42
			3	35,42
04/03/2025	16:15:59,191	2		35,41
			2	35,41
			2	35,41
04/03/2025	16:15:58,943	300		35,41
			300	35,41
			300	35,41
04/03/2025	16:15:58,296	393		35,41
			100	35,41
			140	35,41
			153	35,41
			160	35,41
			200	35,41
			33	35,41
04/03/2025	16:15:00,186	500		35,41
			500	35,41
			500	35,41
04/03/2025	16:14:52,404	10		35,44
			10	35,44
			10	35,44
04/03/2025	16:14:10,342	1 010		35,44
			1 010	35,44
			1 010	35,44
04/03/2025	16:11:35,686	75		35,40
			75	35,40
			75	35,40
04/03/2025	16:11:31,704	100		35,40
			100	35,40
			100	35,40
04/03/2025	16:11:31,436	120		35,40
			120	35,40
			120	35,40
04/03/2025	16:11:06,639	48		35,40
			48	35,40
			48	35,40
04/03/2025	16:10:31,566	12		35,41
			12	35,41
			12	35,41
04/03/2025	16:09:57,841	1 500		35,41
			1 500	35,41
			1 500	35,41
04/03/2025	16:09:46,198	500		35,41
			500	35,41
			500	35,41
04/03/2025	16:09:45,478	500		35,41
			500	35,41
			500	35,41
04/03/2025	16:09:32,630	500		35,41
			500	35,41
			500	35,41
04/03/2025	16:09:28,771	150		35,41
			150	35,41
			150	35,41
04/03/2025	16:08:49,246	1		35,42
			1	35,42
			1	35,42
04/03/2025	16:08:37,005	1		35,43
			1	35,43
			1	35,43
04/03/2025	16:08:16,373	17		35,42
			17	35,42
			17	35,42
04/03/2025	16:07:39,382	700		35,44
			700	35,44
			700	35,44
04/03/2025	16:06:18,365	155		35,45
			155	35,45
			155	35,45
04/03/2025	16:06:16,165	28		35,45
			28	35,45
			28	35,45
04/03/2025	16:05:58,833	200		35,44
			200	35,44
			200	35,44
04/03/2025	16:05:45,878	3		35,43
			3	35,43
			3	35,43
04/03/2025	16:05:43,805	400		35,42
			400	35,42
			400	35,42
04/03/2025	16:05:37,009	1		35,43
			1	35,43
			1	35,43
04/03/2025	16:05:34,700	3		35,43
			3	35,43
			3	35,43
04/03/2025	16:05:28,401	5		35,44
			5	35,44
			5	35,44
04/03/2025	16:05:15,793	1		35,43
			1	35,43
			1	35,43
04/03/2025	16:05:14,159	67		35,43
			67	35,43
			67	35,43
04/03/2025	16:04:57,560	300		35,43
			44	35,43
			300	35,43
			256	35,43
04/03/2025	16:04:35,779	1 500		35,45
			1 500	35,45
			1 500	35,45
04/03/2025	16:04:18,492	140		35,46
			140	35,46
			140	35,46
04/03/2025	16:03:37,182	1		35,44
			1	35,44
			1	35,44
04/03/2025	16:03:21,473	1		35,43
			1	35,43
			1	35,43
04/03/2025	16:02:54,346	160		35,44
			160	35,44
			160	35,44
04/03/2025	16:02:45,336	45		35,44
			45	35,44
			45	35,44
04/03/2025	16:02:32,179	113		35,43
			113	35,43
			113	35,43
04/03/2025	16:02:23,398	250		35,44
			250	35,44
			250	35,44
04/03/2025	16:01:06,668	124		35,44
			124	35,44
			124	35,44
04/03/2025	16:00:37,954	3		35,44
			3	35,44
			3	35,44
04/03/2025	16:00:25,145	60		35,43
			60	35,43
			60	35,43
04/03/2025	16:00:23,683	100		35,44
			100	35,44
			100	35,44
04/03/2025	16:00:22,898	15		35,44
			15	35,44
			15	35,44
04/03/2025	16:00:07,349	8		35,48
			8	35,48
			8	35,48
04/03/2025	15:59:42,360	329		35,47
			29	35,47
			329	35,47
			300	35,47
04/03/2025	15:59:26,944	1 500		35,47
			1 500	35,47
			1 500	35,47
04/03/2025	15:58:58,392	139		35,47
			139	35,47
			139	35,47
04/03/2025	15:58:47,687	31		35,46
			31	35,46
			31	35,46
04/03/2025	15:58:30,739	840		35,48
			840	35,48
			840	35,48
04/03/2025	15:58:14,702	65		35,47
			65	35,47
			65	35,47
04/03/2025	15:58:06,913	71		35,47
			71	35,47
			71	35,47
04/03/2025	15:58:06,043	55		35,46
			55	35,46
			55	35,46
04/03/2025	15:57:50,394	48		35,47
			48	35,47
			48	35,47
04/03/2025	15:57:39,094	180		35,48
			180	35,48
			180	35,48
04/03/2025	15:57:03,076	16		35,47
			16	35,47
			16	35,47
04/03/2025	15:56:56,445	500		35,50
			500	35,50
			500	35,50
04/03/2025	15:56:25,783	250		35,52
			250	35,52
			250	35,52
04/03/2025	15:55:05,991	100		35,51
			100	35,51
			100	35,51
04/03/2025	15:53:53,674	40		35,54
			40	35,54
			40	35,54
04/03/2025	15:53:39,399	11		35,55
			11	35,55
			11	35,55
04/03/2025	15:53:19,626	150		35,56
			150	35,56
			150	35,56
04/03/2025	15:53:17,027	1 000		35,56
			1 000	35,56
			1 000	35,56
04/03/2025	15:52:38,503	5		35,56
			5	35,56
			5	35,56
04/03/2025	15:52:31,066	50		35,56
			50	35,56
			50	35,56
04/03/2025	15:51:09,769	894		35,57
			894	35,57
			894	35,57
04/03/2025	15:49:56,456	4		35,55
			4	35,55
			4	35,55
04/03/2025	15:49:35,829	10		35,54
			10	35,54
			10	35,54
04/03/2025	15:49:27,128	88		35,54
			88	35,54
			88	35,54
04/03/2025	15:49:21,538	4		35,55
			4	35,55
			4	35,55
04/03/2025	15:48:45,666	6		35,56
			6	35,56
			6	35,56
04/03/2025	15:48:24,708	26		35,55
			26	35,55
			26	35,55
04/03/2025	15:48:15,721	200		35,55
			200	35,55
			200	35,55
04/03/2025	15:48:03,755	30		35,56
			30	35,56
			30	35,56
04/03/2025	15:47:28,173	6		35,55
			6	35,55
			6	35,55
04/03/2025	15:47:21,535	1		35,56
			1	35,56
			1	35,56
04/03/2025	15:47:18,337	5		35,55
			5	35,55
			5	35,55
04/03/2025	15:44:45,968	500		35,53
			500	35,53
			500	35,53
04/03/2025	15:44:20,084	73		35,54
			73	35,54
			73	35,54
04/03/2025	15:44:07,594	10		35,54
			10	35,54
			10	35,54
04/03/2025	15:44:06,667	50		35,54
			50	35,54
			50	35,54
04/03/2025	15:41:12,706	150		35,58
			150	35,58
			150	35,58
04/03/2025	15:41:03,470	34		35,56
			34	35,56
			34	35,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 127,00
Vente: 1 128,00
Volume: 205 362
-4,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:51:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)