Tradegate Exchange

Rheinmetall AG

22844

13621

1369,50

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:40:23,769	23		1 369,50
			23	1 369,50
			3	1 369,50
			3	1 369,50
			3	1 369,50
			14	1 369,50
14/03/2025	18:40:16,229	16		1 369,50
			16	1 369,50
			16	1 369,50
14/03/2025	18:40:11,267	10		1 369,50
			10	1 369,50
			7	1 369,50
			3	1 369,50
14/03/2025	18:40:07,808	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:40:06,171	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:40:03,078	4		1 367,50
			4	1 367,50
			4	1 367,50
14/03/2025	18:40:00,235	5		1 367,50
			5	1 367,50
			2	1 367,50
			3	1 367,50
14/03/2025	18:39:56,685	4		1 369,50
			1	1 369,50
			4	1 369,50
			3	1 369,50
14/03/2025	18:39:55,403	5		1 367,50
			3	1 367,50
			2	1 367,50
			5	1 367,50
14/03/2025	18:39:54,972	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:39:54,815	4		1 368,00
			4	1 368,00
			3	1 368,00
			1	1 368,00
14/03/2025	18:39:53,489	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:50,478	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:48,444	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:47,957	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:44,935	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:39:39,498	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:31,154	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:21,751	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	18:39:21,611	6		1 369,50
			3	1 369,50
			3	1 369,50
			6	1 369,50
14/03/2025	18:39:15,325	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:11,378	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:39:09,894	10		1 369,50
			2	1 369,50
			10	1 369,50
			8	1 369,50
14/03/2025	18:39:02,982	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:39:00,767	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:38:59,015	6		1 369,50
			3	1 369,50
			3	1 369,50
			6	1 369,50
14/03/2025	18:38:53,778	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:38:47,783	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:38:46,879	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:38:46,379	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:38:44,627	6		1 369,50
			6	1 369,50
			6	1 369,50
14/03/2025	18:38:42,498	88		1 367,50
			88	1 367,50
			81	1 367,50
			7	1 367,50
14/03/2025	18:38:38,184	62		1 367,50
			7	1 367,50
			8	1 367,50
			3	1 367,50
			3	1 367,50
			5	1 367,50
			3	1 367,50
			3	1 367,50
			30	1 367,50
			62	1 367,50
14/03/2025	18:38:30,994	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:38:28,915	4		1 367,50
			4	1 367,50
			2	1 367,50
			2	1 367,50
14/03/2025	18:38:27,591	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:38:13,193	20		1 369,50
			3	1 369,50
			17	1 369,50
			20	1 369,50
14/03/2025	18:37:56,786	4		1 367,50
			4	1 367,50
			4	1 367,50
14/03/2025	18:37:54,578	4		1 369,50
			4	1 369,50
			4	1 369,50
14/03/2025	18:37:53,669	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:37:49,680	12		1 368,50
			12	1 368,50
			12	1 368,50
14/03/2025	18:37:48,843	9		1 368,50
			6	1 368,50
			3	1 368,50
			9	1 368,50
14/03/2025	18:37:44,714	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:37:39,475	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:37:37,740	4		1 368,00
			1	1 368,00
			3	1 368,00
			4	1 368,00
14/03/2025	18:37:29,368	3		1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	18:37:25,340	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:37:21,476	8		1 368,00
			8	1 368,00
			8	1 368,00
14/03/2025	18:37:13,977	20		1 368,00
			20	1 368,00
			20	1 368,00
14/03/2025	18:37:00,709	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:36:57,183	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:36:55,489	4		1 366,50
			3	1 366,50
			1	1 366,50
			4	1 366,50
14/03/2025	18:36:53,956	2		1 368,50
			2	1 368,50
			2	1 368,50
14/03/2025	18:36:51,649	5		1 366,50
			2	1 366,50
			5	1 366,50
			3	1 366,50
14/03/2025	18:36:47,225	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:36:45,386	3		1 368,50
			2	1 368,50
			3	1 368,50
			1	1 368,50
14/03/2025	18:36:45,312	7		1 367,50
			7	1 367,50
			7	1 367,50
14/03/2025	18:36:38,592	8		1 368,50
			8	1 368,50
			8	1 368,50
14/03/2025	18:36:37,652	4		1 368,50
			4	1 368,50
			4	1 368,50
14/03/2025	18:36:34,267	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:36:33,512	10		1 366,50
			10	1 366,50
			10	1 366,50
14/03/2025	18:36:31,870	2		1 366,50
			2	1 366,50
			2	1 366,50
14/03/2025	18:36:31,318	10		1 368,50
			10	1 368,50
			10	1 368,50
14/03/2025	18:36:29,105	5		1 368,50
			3	1 368,50
			2	1 368,50
			5	1 368,50
14/03/2025	18:36:25,262	2		1 368,50
			2	1 368,50
			2	1 368,50
14/03/2025	18:36:24,578	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:36:13,455	5		1 368,50
			5	1 368,50
			5	1 368,50
14/03/2025	18:36:10,459	14		1 368,50
			8	1 368,50
			14	1 368,50
			6	1 368,50
14/03/2025	18:36:02,223	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:35:55,885	3		1 367,00
			3	1 367,00
			3	1 367,00
14/03/2025	18:35:54,899	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:35:51,271	56		1 368,50
			44	1 368,50
			6	1 368,50
			30	1 368,50
			26	1 368,50
			3	1 368,50
			3	1 368,50
14/03/2025	18:35:36,012	10		1 366,50
			10	1 366,50
			10	1 366,50
14/03/2025	18:35:35,858	54		1 366,50
			8	1 366,50
			6	1 366,50
			10	1 366,50
			30	1 366,50
			54	1 366,50
14/03/2025	18:35:28,419	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:35:24,170	5		1 368,50
			5	1 368,50
			5	1 368,50
14/03/2025	18:35:23,796	11		1 368,50
			5	1 368,50
			1	1 368,50
			5	1 368,50
			11	1 368,50
14/03/2025	18:35:21,131	30		1 368,50
			4	1 368,50
			3	1 368,50
			1	1 368,50
			5	1 368,50
			3	1 368,50
			1	1 368,50
			5	1 368,50
			10	1 368,50
			3	1 368,50
			1	1 368,50
			21	1 368,50
			3	1 368,50
14/03/2025	18:34:35,933	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:34:29,349	53		1 368,00
			5	1 368,00
			18	1 368,00
			48	1 368,00
			3	1 368,00
			5	1 368,00
			3	1 368,00
			3	1 368,00
			5	1 368,00
			3	1 368,00
			3	1 368,00
			3	1 368,00
			7	1 368,00
14/03/2025	18:34:22,987	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:34:19,820	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:34:15,792	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:34:12,877	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:34:09,553	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:34:08,642	5		1 369,50
			4	1 369,50
			1	1 369,50
			5	1 369,50
14/03/2025	18:34:07,034	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:34:05,792	2		1 367,50
			2	1 367,50
			2	1 367,50
14/03/2025	18:34:04,925	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:34:01,113	7		1 369,50
			3	1 369,50
			3	1 369,50
			1	1 369,50
			7	1 369,50
14/03/2025	18:33:51,951	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:33:33,949	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:33:31,043	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:33:29,688	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:33:25,555	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:33:20,058	4		1 366,50
			4	1 366,50
			1	1 366,50
			3	1 366,50
14/03/2025	18:33:16,548	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:33:16,475	10		1 368,00
			10	1 368,00
			5	1 368,00
			4	1 368,00
			1	1 368,00
14/03/2025	18:33:04,557	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:32:48,430	11		1 369,50
			3	1 369,50
			5	1 369,50
			3	1 369,50
			1	1 369,50
			10	1 369,50
14/03/2025	18:32:35,551	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:32:26,768	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:32:26,267	6		1 367,50
			6	1 367,50
			1	1 367,50
			5	1 367,50
14/03/2025	18:32:25,961	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:32:18,925	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:32:16,810	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:32:13,506	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:32:12,851	15		1 369,50
			15	1 369,50
			15	1 369,50
14/03/2025	18:32:10,070	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:32:09,368	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:31:57,695	106		1 368,00
			95	1 368,00
			106	1 368,00
			3	1 368,00
			8	1 368,00
14/03/2025	18:31:48,247	24		1 367,50
			24	1 367,50
			24	1 367,50
14/03/2025	18:31:46,877	24		1 367,50
			24	1 367,50
			24	1 367,50
14/03/2025	18:31:46,091	4		1 367,50
			4	1 367,50
			4	1 367,50
14/03/2025	18:31:45,768	5		1 367,50
			5	1 367,50
			5	1 367,50
14/03/2025	18:31:45,446	29		1 367,50
			5	1 367,50
			4	1 367,50
			25	1 367,50
			24	1 367,50
14/03/2025	18:31:38,459	24		1 367,50
			24	1 367,50
			24	1 367,50
14/03/2025	18:31:38,248	5		1 367,50
			5	1 367,50
			5	1 367,50
14/03/2025	18:31:37,957	5		1 368,00
			5	1 368,00
			5	1 368,00
14/03/2025	18:31:35,413	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	18:31:35,267	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:31:31,240	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:31:23,585	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:31:20,702	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:31:20,537	1		1 366,00
			1	1 366,00
			1	1 366,00
14/03/2025	18:31:15,398	3		1 366,50
			3	1 366,50
			3	1 366,50
14/03/2025	18:31:11,357	4		1 368,00
			1	1 368,00
			3	1 368,00
			4	1 368,00
14/03/2025	18:31:03,638	34		1 367,50
			34	1 367,50
			34	1 367,50
14/03/2025	18:31:03,533	4		1 367,50
			4	1 367,50
			4	1 367,50
14/03/2025	18:31:03,214	4		1 367,50
			4	1 367,50
			4	1 367,50
14/03/2025	18:31:01,467	20		1 366,00
			4	1 366,00
			20	1 366,00
			16	1 366,00
14/03/2025	18:30:59,041	3		1 366,00
			3	1 366,00
			3	1 366,00
14/03/2025	18:30:58,900	1		1 366,00
			1	1 366,00
			1	1 366,00
14/03/2025	18:30:54,304	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:30:52,482	6		1 368,50
			6	1 368,50
			6	1 368,50
14/03/2025	18:30:34,634	8		1 366,00
			8	1 366,00
			8	1 366,00
14/03/2025	18:30:32,402	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:30:31,856	1		1 366,00
			1	1 366,00
			1	1 366,00
14/03/2025	18:30:30,910	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:30:27,382	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:30:25,873	3		1 366,00
			3	1 366,00
			3	1 366,00
14/03/2025	18:30:23,561	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:30:15,711	9		1 369,50
			9	1 369,50
			9	1 369,50
14/03/2025	18:30:12,558	38		1 366,00
			26	1 366,00
			3	1 366,00
			38	1 366,00
			3	1 366,00
			3	1 366,00
			3	1 366,00
14/03/2025	18:30:09,524	22		1 367,00
			5	1 367,00
			8	1 367,00
			3	1 367,00
			3	1 367,00
			3	1 367,00
			22	1 367,00
14/03/2025	18:29:56,786	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:29:45,656	36		1 369,50
			36	1 369,50
			3	1 369,50
			20	1 369,50
			2	1 369,50
			3	1 369,50
			8	1 369,50
14/03/2025	18:29:43,096	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:29:21,626	1		1 368,00
			1	1 368,00
			1	1 368,00
14/03/2025	18:29:17,232	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	18:29:16,737	1		1 366,00
			1	1 366,00
			1	1 366,00
14/03/2025	18:29:07,343	166		1 367,50
			166	1 367,50
			166	1 367,50
14/03/2025	18:29:01,319	24		1 367,00
			24	1 367,00
			24	1 367,00
14/03/2025	18:29:00,023	3		1 367,00
			3	1 367,00
			3	1 367,00
14/03/2025	18:28:59,927	24		1 367,00
			24	1 367,00
			24	1 367,00
14/03/2025	18:28:59,699	5		1 367,00
			5	1 367,00
			5	1 367,00
14/03/2025	18:28:59,509	8		1 367,00
			8	1 367,00
			8	1 367,00
14/03/2025	18:28:59,377	34		1 367,50
			5	1 367,50
			21	1 367,50
			8	1 367,50
			34	1 367,50
14/03/2025	18:28:55,872	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:28:55,643	3		1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	18:28:55,077	3		1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	18:28:54,792	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:28:52,320	4		1 369,50
			4	1 369,50
			4	1 369,50
14/03/2025	18:28:49,599	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:28:48,793	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:28:47,989	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:28:47,289	4		1 369,50
			4	1 369,50
			4	1 369,50
14/03/2025	18:28:39,642	15		1 369,50
			15	1 369,50
			15	1 369,50
14/03/2025	18:28:36,194	8		1 369,50
			8	1 369,50
			8	1 369,50
14/03/2025	18:28:34,606	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:28:29,353	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:28:28,971	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:28:22,382	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:28:15,889	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:28:15,643	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:28:09,935	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:27:57,076	4		1 367,50
			1	1 367,50
			3	1 367,50
			4	1 367,50
14/03/2025	18:27:47,961	4		1 369,50
			3	1 369,50
			1	1 369,50
			4	1 369,50
14/03/2025	18:27:37,705	5		1 369,50
			3	1 369,50
			5	1 369,50
			2	1 369,50
14/03/2025	18:27:35,346	12		1 368,00
			3	1 368,00
			3	1 368,00
			12	1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:27:27,473	10		1 367,50
			10	1 367,50
			10	1 367,50
14/03/2025	18:27:27,335	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:27:27,095	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:27:26,571	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:27:24,674	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:27:16,925	9		1 367,50
			2	1 367,50
			9	1 367,50
			7	1 367,50
14/03/2025	18:27:16,015	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:27:11,210	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:27:06,241	1		1 366,00
			1	1 366,00
			1	1 366,00
14/03/2025	18:27:03,678	14		1 366,00
			2	1 366,00
			14	1 366,00
			9	1 366,00
			3	1 366,00
14/03/2025	18:26:56,279	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:26:53,159	10		1 368,50
			2	1 368,50
			8	1 368,50
			10	1 368,50
14/03/2025	18:26:32,725	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:26:30,859	6		1 369,50
			6	1 369,50
			6	1 369,50
14/03/2025	18:26:22,998	22		1 367,50
			3	1 367,50
			6	1 367,50
			1	1 367,50
			22	1 367,50
			3	1 367,50
			3	1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	18:26:16,723	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:26:15,156	4		1 369,50
			4	1 369,50
			3	1 369,50
			1	1 369,50
14/03/2025	18:26:14,905	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:26:07,107	2		1 367,50
			2	1 367,50
			2	1 367,50
14/03/2025	18:26:05,845	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:26:01,008	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:25:58,509	2		1 367,50
			2	1 367,50
			2	1 367,50
14/03/2025	18:25:55,279	3		1 367,50
			3	1 367,50
			2	1 367,50
			1	1 367,50
14/03/2025	18:25:50,214	7		1 369,50
			7	1 369,50
			3	1 369,50
			4	1 369,50
14/03/2025	18:25:48,537	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:25:46,220	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:25:45,917	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:25:45,213	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:25:38,671	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:25:33,550	4		1 369,50
			3	1 369,50
			1	1 369,50
			4	1 369,50
14/03/2025	18:25:29,972	20		1 367,50
			20	1 367,50
			20	1 367,50
14/03/2025	18:25:29,134	2		1 367,50
			2	1 367,50
			2	1 367,50
14/03/2025	18:25:25,488	3		1 368,00
			3	1 368,00
			3	1 368,00
14/03/2025	18:25:25,390	3		1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	18:25:18,277	9		1 368,00
			9	1 368,00
			9	1 368,00
14/03/2025	18:25:18,041	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:25:14,518	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:25:13,409	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:55,995	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:52,192	7		1 367,50
			7	1 367,50
			3	1 367,50
			4	1 367,50
14/03/2025	18:24:51,936	7		1 369,50
			7	1 369,50
			2	1 369,50
			5	1 369,50
14/03/2025	18:24:43,246	7		1 369,50
			7	1 369,50
			7	1 369,50
14/03/2025	18:24:42,618	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:42,001	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:24:38,910	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:38,739	2		1 367,00
			2	1 367,00
			2	1 367,00
14/03/2025	18:24:35,187	14		1 367,00
			9	1 367,00
			5	1 367,00
			14	1 367,00
14/03/2025	18:24:30,740	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:28,848	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:27,612	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:27,453	15		1 367,50
			15	1 367,50
			7	1 367,50
			8	1 367,50
14/03/2025	18:24:25,802	6		1 367,00
			6	1 367,00
			5	1 367,00
			1	1 367,00
14/03/2025	18:24:24,472	20		1 367,50
			3	1 367,50
			20	1 367,50
			7	1 367,50
			4	1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	18:24:21,262	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:20,169	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	18:24:19,896	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:24:17,343	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:15,021	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:24:14,311	5		1 369,50
			5	1 369,50
			5	1 369,50
14/03/2025	18:24:08,675	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:23:57,481	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:23:57,403	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:23:56,054	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:23:52,916	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:23:48,445	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:23:44,687	30		1 369,50
			30	1 369,50
			30	1 369,50
14/03/2025	18:23:40,018	90		1 368,50
			18	1 368,50
			90	1 368,50
			72	1 368,50
14/03/2025	18:23:36,202	27		1 368,00
			20	1 368,00
			27	1 368,00
			7	1 368,00
14/03/2025	18:23:29,442	3		1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:23:28,731	1		1 368,50
			1	1 368,50
			1	1 368,50
14/03/2025	18:23:28,165	10		1 369,50
			8	1 369,50
			10	1 369,50
			2	1 369,50
14/03/2025	18:23:22,193	3		1 369,50
			2	1 369,50
			3	1 369,50
			1	1 369,50
14/03/2025	18:23:11,729	19		1 369,00
			7	1 369,00
			8	1 369,00
			3	1 369,00
			1	1 369,00
			3	1 369,00
			3	1 369,00
			3	1 369,00
			10	1 369,00
14/03/2025	18:22:57,550	15		1 368,50
			15	1 368,50
			15	1 368,50
14/03/2025	18:22:56,121	20		1 368,50
			3	1 368,50
			3	1 368,50
			14	1 368,50
			20	1 368,50
14/03/2025	18:22:44,428	27		1 368,50
			8	1 368,50
			16	1 368,50
			10	1 368,50
			19	1 368,50
			1	1 368,50
14/03/2025	18:22:37,011	22		1 368,00
			22	1 368,00
			22	1 368,00
14/03/2025	18:22:35,642	24		1 368,00
			15	1 368,00
			24	1 368,00
			9	1 368,00
14/03/2025	18:22:34,871	2		1 366,00
			2	1 366,00
			2	1 366,00
14/03/2025	18:22:32,517	176		1 366,50
			37	1 366,50
			2	1 366,50
			134	1 366,50
			1	1 366,50
			4	1 366,50
			2	1 366,50
			20	1 366,50
			98	1 366,50
			39	1 366,50
			1	1 366,50
			14	1 366,50
14/03/2025	18:22:16,524	61		1 367,50
			30	1 367,50
			61	1 367,50
			3	1 367,50
			8	1 367,50
			20	1 367,50
14/03/2025	18:22:16,093	9		1 367,50
			3	1 367,50
			3	1 367,50
			3	1 367,50
			9	1 367,50
14/03/2025	18:22:12,630	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:22:11,923	1		1 367,50
			1	1 367,50
			1	1 367,50
14/03/2025	18:22:08,809	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:22:07,298	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:21:59,848	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:21:55,620	3		1 367,00
			3	1 367,00
			3	1 367,00
14/03/2025	18:21:54,175	24		1 369,00
			24	1 369,00
			8	1 369,00
			10	1 369,00
			3	1 369,00
			3	1 369,00
14/03/2025	18:21:52,545	82		1 367,00
			5	1 367,00
			82	1 367,00
			1	1 367,00
			75	1 367,00
			1	1 367,00
14/03/2025	18:21:36,857	30		1 367,00
			30	1 367,00
			30	1 367,00
14/03/2025	18:21:36,714	88		1 367,00
			3	1 367,00
			8	1 367,00
			20	1 367,00
			9	1 367,00
			10	1 367,00
			3	1 367,00
			3	1 367,00
			2	1 367,00
			30	1 367,00
			88	1 367,00
14/03/2025	18:21:34,491	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:21:33,794	7		1 369,50
			7	1 369,50
			1	1 369,50
			3	1 369,50
			3	1 369,50
14/03/2025	18:21:31,874	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:21:25,339	3		1 367,50
			3	1 367,50
			3	1 367,50
14/03/2025	18:21:23,798	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:21:05,632	2		1 369,50
			2	1 369,50
			2	1 369,50
14/03/2025	18:20:57,429	1		1 369,50
			1	1 369,50
			1	1 369,50
14/03/2025	18:20:57,159	1		1 367,00
			1	1 367,00
			1	1 367,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,50
Vente: 1 369,50
Volume: 230 098
+5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:40:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)