Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
2192
125,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 10:06:27,819 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 11.03.2025 | 10:05:48,227 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 11.03.2025 | 10:05:39,707 | 60 | 126,60 | |
| 60 | 126,60 | |||
| 60 | 126,60 | |||
| 11.03.2025 | 10:04:44,638 | 12 | 126,60 | |
| 12 | 126,60 | |||
| 12 | 126,60 | |||
| 11.03.2025 | 10:04:42,063 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 11.03.2025 | 10:03:38,519 | 20 | 126,58 | |
| 20 | 126,58 | |||
| 20 | 126,58 | |||
| 11.03.2025 | 10:03:06,335 | 7 | 126,58 | |
| 7 | 126,58 | |||
| 7 | 126,58 | |||
| 11.03.2025 | 10:02:57,873 | 11 | 126,60 | |
| 11 | 126,60 | |||
| 11 | 126,60 | |||
| 11.03.2025 | 10:02:56,957 | 150 | 126,60 | |
| 150 | 126,60 | |||
| 150 | 126,60 | |||
| 11.03.2025 | 10:02:46,634 | 25 | 126,58 | |
| 25 | 126,58 | |||
| 25 | 126,58 | |||
| 11.03.2025 | 10:02:25,409 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 11.03.2025 | 10:02:00,407 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 10:01:49,384 | 11 | 126,62 | |
| 11 | 126,62 | |||
| 11 | 126,62 | |||
| 11.03.2025 | 10:01:44,409 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 11.03.2025 | 10:01:41,252 | 19 | 126,58 | |
| 19 | 126,58 | |||
| 19 | 126,58 | |||
| 11.03.2025 | 10:00:40,454 | 75 | 126,60 | |
| 75 | 126,60 | |||
| 75 | 126,60 | |||
| 11.03.2025 | 10:00:22,686 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 11.03.2025 | 10:00:02,380 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 11.03.2025 | 09:59:53,960 | 6 | 126,58 | |
| 6 | 126,58 | |||
| 6 | 126,58 | |||
| 11.03.2025 | 09:59:51,509 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:59:47,234 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 11.03.2025 | 09:59:34,987 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:58:54,939 | 24 | 126,58 | |
| 24 | 126,58 | |||
| 24 | 126,58 | |||
| 11.03.2025 | 09:58:50,712 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 11.03.2025 | 09:57:52,219 | 150 | 126,56 | |
| 150 | 126,56 | |||
| 150 | 126,56 | |||
| 11.03.2025 | 09:57:46,757 | 38 | 126,56 | |
| 38 | 126,56 | |||
| 38 | 126,56 | |||
| 11.03.2025 | 09:57:44,130 | 57 | 126,54 | |
| 57 | 126,54 | |||
| 57 | 126,54 | |||
| 11.03.2025 | 09:57:43,893 | 39 | 126,56 | |
| 39 | 126,56 | |||
| 39 | 126,56 | |||
| 11.03.2025 | 09:57:32,675 | 25 | 126,56 | |
| 25 | 126,56 | |||
| 25 | 126,56 | |||
| 11.03.2025 | 09:56:56,249 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 11.03.2025 | 09:56:52,520 | 43 | 126,50 | |
| 43 | 126,50 | |||
| 43 | 126,50 | |||
| 11.03.2025 | 09:56:44,071 | 23 | 126,52 | |
| 23 | 126,52 | |||
| 23 | 126,52 | |||
| 11.03.2025 | 09:56:28,659 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 11.03.2025 | 09:56:15,295 | 71 | 126,50 | |
| 71 | 126,50 | |||
| 71 | 126,50 | |||
| 11.03.2025 | 09:55:31,987 | 79 | 126,50 | |
| 79 | 126,50 | |||
| 79 | 126,50 | |||
| 11.03.2025 | 09:55:12,319 | 80 | 126,48 | |
| 80 | 126,48 | |||
| 80 | 126,48 | |||
| 11.03.2025 | 09:54:41,254 | 14 | 126,50 | |
| 14 | 126,50 | |||
| 14 | 126,50 | |||
| 11.03.2025 | 09:53:47,668 | 20 | 126,54 | |
| 20 | 126,54 | |||
| 20 | 126,54 | |||
| 11.03.2025 | 09:53:43,013 | 6 | 126,56 | |
| 6 | 126,56 | |||
| 6 | 126,56 | |||
| 11.03.2025 | 09:53:25,217 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 11.03.2025 | 09:53:17,105 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 11.03.2025 | 09:52:53,452 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 11.03.2025 | 09:52:10,367 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 11.03.2025 | 09:52:07,206 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 11.03.2025 | 09:51:40,032 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 11.03.2025 | 09:51:30,823 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 11.03.2025 | 09:50:55,656 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:50:45,980 | 9 | 126,56 | |
| 9 | 126,56 | |||
| 9 | 126,56 | |||
| 11.03.2025 | 09:50:21,429 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:50:18,965 | 8 | 126,58 | |
| 8 | 126,58 | |||
| 8 | 126,58 | |||
| 11.03.2025 | 09:50:15,866 | 6 | 126,56 | |
| 6 | 126,56 | |||
| 6 | 126,56 | |||
| 11.03.2025 | 09:50:07,932 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:50:07,221 | 11 | 126,56 | |
| 11 | 126,56 | |||
| 11 | 126,56 | |||
| 11.03.2025 | 09:49:42,584 | 12 | 126,56 | |
| 12 | 126,56 | |||
| 12 | 126,56 | |||
| 11.03.2025 | 09:49:30,488 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 11.03.2025 | 09:49:14,575 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:49:07,317 | 15 | 126,56 | |
| 15 | 126,56 | |||
| 15 | 126,56 | |||
| 11.03.2025 | 09:49:05,112 | 396 | 126,56 | |
| 396 | 126,56 | |||
| 396 | 126,56 | |||
| 11.03.2025 | 09:48:40,311 | 14 | 126,58 | |
| 14 | 126,58 | |||
| 14 | 126,58 | |||
| 11.03.2025 | 09:48:37,155 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:47:53,885 | 50 | 126,54 | |
| 50 | 126,54 | |||
| 50 | 126,54 | |||
| 11.03.2025 | 09:47:17,532 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 11.03.2025 | 09:47:08,365 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 11.03.2025 | 09:46:38,136 | 40 | 126,62 | |
| 40 | 126,62 | |||
| 40 | 126,62 | |||
| 11.03.2025 | 09:46:35,552 | 16 | 126,64 | |
| 16 | 126,64 | |||
| 16 | 126,64 | |||
| 11.03.2025 | 09:46:35,230 | 6 | 126,64 | |
| 6 | 126,64 | |||
| 6 | 126,64 | |||
| 11.03.2025 | 09:46:32,275 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 11.03.2025 | 09:45:58,703 | 40 | 126,64 | |
| 40 | 126,64 | |||
| 40 | 126,64 | |||
| 11.03.2025 | 09:45:56,215 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 11.03.2025 | 09:45:18,759 | 40 | 126,66 | |
| 40 | 126,66 | |||
| 40 | 126,66 | |||
| 11.03.2025 | 09:45:00,631 | 70 | 126,62 | |
| 70 | 126,62 | |||
| 70 | 126,62 | |||
| 11.03.2025 | 09:44:58,240 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:44:53,418 | 40 | 126,64 | |
| 40 | 126,64 | |||
| 40 | 126,64 | |||
| 11.03.2025 | 09:44:53,275 | 40 | 126,64 | |
| 40 | 126,64 | |||
| 40 | 126,64 | |||
| 11.03.2025 | 09:44:40,024 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 11.03.2025 | 09:44:35,016 | 83 | 126,62 | |
| 83 | 126,62 | |||
| 83 | 126,62 | |||
| 11.03.2025 | 09:44:28,905 | 144 | 126,64 | |
| 144 | 126,64 | |||
| 144 | 126,64 | |||
| 11.03.2025 | 09:44:24,786 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 11.03.2025 | 09:43:51,987 | 170 | 126,62 | |
| 170 | 126,62 | |||
| 170 | 126,62 | |||
| 11.03.2025 | 09:43:05,804 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 11.03.2025 | 09:42:25,881 | 15 | 126,62 | |
| 15 | 126,62 | |||
| 15 | 126,62 | |||
| 11.03.2025 | 09:42:16,207 | 9 | 126,66 | |
| 9 | 126,66 | |||
| 9 | 126,66 | |||
| 11.03.2025 | 09:42:12,704 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 11.03.2025 | 09:41:44,271 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:41:25,371 | 60 | 126,62 | |
| 60 | 126,62 | |||
| 60 | 126,62 | |||
| 11.03.2025 | 09:41:13,219 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:41:01,732 | 85 | 126,64 | |
| 85 | 126,64 | |||
| 85 | 126,64 | |||
| 11.03.2025 | 09:40:55,731 | 39 | 126,68 | |
| 39 | 126,68 | |||
| 39 | 126,68 | |||
| 11.03.2025 | 09:40:48,720 | 70 | 126,66 | |
| 8 | 126,66 | |||
| 62 | 126,66 | |||
| 70 | 126,66 | |||
| 11.03.2025 | 09:40:39,300 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 11.03.2025 | 09:40:20,389 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 11.03.2025 | 09:39:43,827 | 30 | 126,64 | |
| 30 | 126,64 | |||
| 30 | 126,64 | |||
| 11.03.2025 | 09:39:16,931 | 16 | 126,66 | |
| 16 | 126,66 | |||
| 16 | 126,66 | |||
| 11.03.2025 | 09:39:14,892 | 16 | 126,68 | |
| 16 | 126,68 | |||
| 16 | 126,68 | |||
| 11.03.2025 | 09:38:21,059 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 11.03.2025 | 09:38:20,004 | 797 | 126,66 | |
| 797 | 126,66 | |||
| 797 | 126,66 | |||
| 11.03.2025 | 09:38:02,122 | 25 | 126,68 | |
| 25 | 126,68 | |||
| 25 | 126,68 | |||
| 11.03.2025 | 09:38:00,011 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 11.03.2025 | 09:37:48,134 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 11.03.2025 | 09:37:47,197 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 11.03.2025 | 09:37:44,750 | 18 | 126,70 | |
| 18 | 126,70 | |||
| 18 | 126,70 | |||
| 11.03.2025 | 09:37:43,614 | 78 | 126,68 | |
| 78 | 126,68 | |||
| 78 | 126,68 | |||
| 11.03.2025 | 09:37:25,715 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 11.03.2025 | 09:37:10,775 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 11.03.2025 | 09:36:50,497 | 39 | 126,66 | |
| 39 | 126,66 | |||
| 39 | 126,66 | |||
| 11.03.2025 | 09:36:49,270 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:36:43,641 | 15 | 126,68 | |
| 15 | 126,68 | |||
| 15 | 126,68 | |||
| 11.03.2025 | 09:36:36,719 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:36:22,270 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 11.03.2025 | 09:36:07,747 | 17 | 126,70 | |
| 17 | 126,70 | |||
| 17 | 126,70 | |||
| 11.03.2025 | 09:36:01,154 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 11.03.2025 | 09:35:30,770 | 21 | 126,70 | |
| 21 | 126,70 | |||
| 21 | 126,70 | |||
| 11.03.2025 | 09:35:26,276 | 160 | 126,68 | |
| 115 | 126,68 | |||
| 160 | 126,68 | |||
| 45 | 126,68 | |||
| 11.03.2025 | 09:34:57,887 | 46 | 126,68 | |
| 46 | 126,68 | |||
| 46 | 126,68 | |||
| 11.03.2025 | 09:34:56,852 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 11.03.2025 | 09:34:46,886 | 73 | 126,66 | |
| 73 | 126,66 | |||
| 73 | 126,66 | |||
| 11.03.2025 | 09:34:36,614 | 7 | 126,68 | |
| 7 | 126,68 | |||
| 7 | 126,68 | |||
| 11.03.2025 | 09:34:24,872 | 7 | 126,66 | |
| 7 | 126,66 | |||
| 7 | 126,66 | |||
| 11.03.2025 | 09:34:06,004 | 35 | 126,64 | |
| 35 | 126,64 | |||
| 35 | 126,64 | |||
| 11.03.2025 | 09:33:18,846 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 11.03.2025 | 09:33:07,113 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 11.03.2025 | 09:33:05,182 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 11.03.2025 | 09:32:45,985 | 5 | 126,70 | |
| 5 | 126,70 | |||
| 5 | 126,70 | |||
| 11.03.2025 | 09:32:44,183 | 8 | 126,72 | |
| 8 | 126,72 | |||
| 8 | 126,72 | |||
| 11.03.2025 | 09:32:13,799 | 6 | 126,70 | |
| 6 | 126,70 | |||
| 6 | 126,70 | |||
| 11.03.2025 | 09:32:12,777 | 82 | 126,68 | |
| 82 | 126,68 | |||
| 82 | 126,68 | |||
| 11.03.2025 | 09:32:11,746 | 150 | 126,70 | |
| 150 | 126,70 | |||
| 150 | 126,70 | |||
| 11.03.2025 | 09:31:56,947 | 27 | 126,68 | |
| 27 | 126,68 | |||
| 27 | 126,68 | |||
| 11.03.2025 | 09:31:25,594 | 5 | 126,70 | |
| 5 | 126,70 | |||
| 5 | 126,70 | |||
| 11.03.2025 | 09:31:22,617 | 9 | 126,68 | |
| 9 | 126,68 | |||
| 9 | 126,68 | |||
| 11.03.2025 | 09:30:46,454 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 11.03.2025 | 09:30:18,212 | 39 | 126,68 | |
| 39 | 126,68 | |||
| 39 | 126,68 | |||
| 11.03.2025 | 09:29:56,933 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 11.03.2025 | 09:29:50,866 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 11.03.2025 | 09:28:52,295 | 7 | 126,66 | |
| 7 | 126,66 | |||
| 7 | 126,66 | |||
| 11.03.2025 | 09:28:42,755 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 11.03.2025 | 09:28:17,748 | 337 | 126,64 | |
| 337 | 126,64 | |||
| 337 | 126,64 | |||
| 11.03.2025 | 09:28:14,128 | 62 | 126,62 | |
| 62 | 126,62 | |||
| 62 | 126,62 | |||
| 11.03.2025 | 09:27:59,957 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 11.03.2025 | 09:27:59,145 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:27:49,173 | 24 | 126,64 | |
| 24 | 126,64 | |||
| 24 | 126,64 | |||
| 11.03.2025 | 09:27:35,622 | 20 | 126,66 | |
| 20 | 126,66 | |||
| 20 | 126,66 | |||
| 11.03.2025 | 09:27:31,057 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:25:33,941 | 50 | 126,58 | |
| 50 | 126,58 | |||
| 50 | 126,58 | |||
| 11.03.2025 | 09:25:29,974 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:25:09,366 | 15 | 126,58 | |
| 15 | 126,58 | |||
| 15 | 126,58 | |||
| 11.03.2025 | 09:24:41,548 | 45 | 126,56 | |
| 45 | 126,56 | |||
| 45 | 126,56 | |||
| 11.03.2025 | 09:23:56,791 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 11.03.2025 | 09:23:17,717 | 12 | 126,54 | |
| 12 | 126,54 | |||
| 12 | 126,54 | |||
| 11.03.2025 | 09:23:08,977 | 12 | 126,52 | |
| 12 | 126,52 | |||
| 12 | 126,52 | |||
| 11.03.2025 | 09:22:26,945 | 48 | 126,44 | |
| 48 | 126,44 | |||
| 48 | 126,44 | |||
| 11.03.2025 | 09:21:33,106 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 11.03.2025 | 09:21:18,603 | 16 | 126,52 | |
| 16 | 126,52 | |||
| 16 | 126,52 | |||
| 11.03.2025 | 09:21:14,225 | 340 | 126,50 | |
| 340 | 126,50 | |||
| 340 | 126,50 | |||
| 11.03.2025 | 09:20:43,152 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 11.03.2025 | 09:20:31,629 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 11.03.2025 | 09:19:59,155 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 11.03.2025 | 09:19:25,558 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 11.03.2025 | 09:19:13,316 | 13 | 126,52 | |
| 13 | 126,52 | |||
| 13 | 126,52 | |||
| 11.03.2025 | 09:18:44,796 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 11.03.2025 | 09:18:22,626 | 23 | 126,54 | |
| 23 | 126,54 | |||
| 23 | 126,54 | |||
| 11.03.2025 | 09:18:11,383 | 350 | 126,56 | |
| 350 | 126,56 | |||
| 350 | 126,56 | |||
| 11.03.2025 | 09:17:58,720 | 15 | 126,56 | |
| 15 | 126,56 | |||
| 15 | 126,56 | |||
| 11.03.2025 | 09:17:57,112 | 47 | 126,56 | |
| 47 | 126,56 | |||
| 47 | 126,56 | |||
| 11.03.2025 | 09:17:39,972 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 11.03.2025 | 09:17:36,735 | 17 | 126,50 | |
| 17 | 126,50 | |||
| 17 | 126,50 | |||
| 11.03.2025 | 09:17:31,067 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 11.03.2025 | 09:17:30,018 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 11.03.2025 | 09:17:26,083 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 11.03.2025 | 09:17:01,144 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:15:58,133 | 9 | 126,60 | |
| 9 | 126,60 | |||
| 9 | 126,60 | |||
| 11.03.2025 | 09:15:54,650 | 5 | 126,62 | |
| 5 | 126,62 | |||
| 5 | 126,62 | |||
| 11.03.2025 | 09:15:52,213 | 38 | 126,62 | |
| 38 | 126,62 | |||
| 38 | 126,62 | |||
| 11.03.2025 | 09:15:48,181 | 228 | 126,64 | |
| 228 | 126,64 | |||
| 228 | 126,64 | |||
| 11.03.2025 | 09:15:32,587 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 11.03.2025 | 09:15:30,477 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 11.03.2025 | 09:15:28,215 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:15:13,711 | 16 | 126,68 | |
| 16 | 126,68 | |||
| 16 | 126,68 | |||
| 11.03.2025 | 09:15:09,238 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:15:01,897 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:38,950 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:33,017 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 11.03.2025 | 09:14:30,098 | 5 | 126,66 | |
| 5 | 126,66 | |||
| 5 | 126,66 | |||
| 11.03.2025 | 09:14:26,170 | 16 | 126,66 | |
| 16 | 126,66 | |||
| 16 | 126,66 | |||
| 11.03.2025 | 09:14:14,608 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:14,404 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:11,988 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:11,591 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:14:07,255 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:14:05,144 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:14:03,633 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:14:01,727 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:14:00,431 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 11.03.2025 | 09:14:00,217 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 11.03.2025 | 09:13:57,379 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 11.03.2025 | 09:13:48,332 | 74 | 126,60 | |
| 74 | 126,60 | |||
| 74 | 126,60 | |||
| 11.03.2025 | 09:13:41,587 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:13:40,127 | 60 | 126,60 | |
| 60 | 126,60 | |||
| 60 | 126,60 | |||
| 11.03.2025 | 09:13:38,365 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 11.03.2025 | 09:13:37,965 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 11.03.2025 | 09:13:35,447 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:13:35,341 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:13:30,815 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 11.03.2025 | 09:13:14,513 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 11.03.2025 | 09:13:12,324 | 136 | 126,68 | |
| 136 | 126,68 | |||
| 136 | 126,68 | |||
| 11.03.2025 | 09:13:10,380 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 11.03.2025 | 09:13:02,423 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:13:00,010 | 7 | 126,70 | |
| 7 | 126,70 | |||
| 7 | 126,70 | |||
| 11.03.2025 | 09:12:57,571 | 46 | 126,70 | |
| 46 | 126,70 | |||
| 46 | 126,70 | |||
| 11.03.2025 | 09:12:43,517 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 11.03.2025 | 09:12:42,812 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:12:41,535 | 100 | 126,68 | |
| 100 | 126,68 | |||
| 100 | 126,68 | |||
| 11.03.2025 | 09:12:40,199 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:12:38,291 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:12:38,081 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 11.03.2025 | 09:12:36,079 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:12:33,469 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 11.03.2025 | 09:12:06,087 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:12:02,466 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:12:01,367 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:12:00,143 | 6 | 126,64 | |
| 6 | 126,64 | |||
| 6 | 126,64 | |||
| 11.03.2025 | 09:11:43,023 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 11.03.2025 | 09:11:37,685 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:11:35,572 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:11:34,259 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:11:13,621 | 14 | 126,60 | |
| 14 | 126,60 | |||
| 14 | 126,60 | |||
| 11.03.2025 | 09:11:08,598 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 11.03.2025 | 09:11:04,229 | 9 | 126,62 | |
| 9 | 126,62 | |||
| 9 | 126,62 | |||
| 11.03.2025 | 09:10:43,940 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:10:42,429 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 11.03.2025 | 09:10:35,886 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 11.03.2025 | 09:10:34,446 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 11.03.2025 | 09:10:30,355 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 11.03.2025 | 09:10:24,611 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:10:21,514 | 31 | 126,58 | |
| 31 | 126,58 | |||
| 31 | 126,58 | |||
| 11.03.2025 | 09:10:11,423 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:10:05,392 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:10:04,787 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:10:04,286 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:10:02,973 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:09:51,545 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 11.03.2025 | 09:09:48,702 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:09:41,844 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:09:31,341 | 32 | 126,60 | |
| 32 | 126,60 | |||
| 32 | 126,60 | |||
| 11.03.2025 | 09:09:30,477 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 11.03.2025 | 09:09:10,338 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:09:09,731 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:09:03,496 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 11.03.2025 | 09:09:00,614 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 11.03.2025 | 09:08:50,320 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:49,621 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:42,869 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:40,974 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:37,135 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:36,437 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:34,219 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:30,199 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 11.03.2025 | 09:08:26,528 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 11.03.2025 | 09:08:16,837 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:15,691 | 88 | 126,54 | |
| 88 | 126,54 | |||
| 88 | 126,54 | |||
| 11.03.2025 | 09:08:10,720 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:10,667 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:10,160 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 11.03.2025 | 09:08:07,446 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:08:05,028 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:03,821 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:03,421 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:02,617 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:02,112 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:08:00,609 | 9 | 126,54 | |
| 9 | 126,54 | |||
| 9 | 126,54 | |||
| 11.03.2025 | 09:08:00,112 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 11.03.2025 | 09:07:53,806 | 53 | 126,54 | |
| 53 | 126,54 | |||
| 53 | 126,54 | |||
| 11.03.2025 | 09:07:51,279 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 11.03.2025 | 09:07:45,421 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:43,004 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:42,900 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:41,992 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:39,828 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 11.03.2025 | 09:07:39,778 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 11.03.2025 | 09:07:37,364 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:36,056 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:35,056 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:34,547 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:30,125 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 11.03.2025 | 09:07:15,930 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:15,798 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:15,728 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:10,800 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:09,490 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:07:00,692 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 11.03.2025 | 09:06:46,336 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 11.03.2025 | 09:06:36,868 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 11.03.2025 | 09:06:34,955 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 11.03.2025 | 09:06:33,685 | 90 | 126,50 | |
| 90 | 126,50 | |||
| 90 | 126,50 | |||
| 11.03.2025 | 09:06:32,974 | 22 | 126,50 | |
| 22 | 126,50 | |||
| 22 | 126,50 | |||
| 11.03.2025 | 09:06:30,433 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 11.03.2025 | 09:06:18,170 | 15 | 126,56 | |
| 15 | 126,56 | |||
| 15 | 126,56 | |||
| 11.03.2025 | 09:06:15,036 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:06:14,329 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:06:14,126 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:06:11,718 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:06:08,498 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:06:08,301 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:06:06,489 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:06:03,470 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:06:01,061 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 11.03.2025 | 09:05:49,423 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 11.03.2025 | 09:05:44,054 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:05:43,948 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:05:36,805 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:05:34,281 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 11.03.2025 | 09:05:30,368 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 11.03.2025 | 09:05:27,761 | 500 | 126,52 | |
| 500 | 126,52 | |||
| 500 | 126,52 | |||
| 11.03.2025 | 09:05:11,537 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:05:07,504 | 39 | 126,58 | |
| 39 | 126,58 | |||
| 39 | 126,58 | |||
| 11.03.2025 | 09:05:07,416 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:05:06,611 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:05:04,796 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:05:04,091 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:05:00,475 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 11.03.2025 | 09:04:47,073 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:04:44,424 | 215 | 126,56 | |
| 215 | 126,56 | |||
| 215 | 126,56 | |||
| 11.03.2025 | 09:04:42,842 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:04:39,423 | 139 | 126,58 | |
| 139 | 126,58 | |||
| 139 | 126,58 | |||
| 11.03.2025 | 09:04:36,612 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 11.03.2025 | 09:04:34,092 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 11.03.2025 | 09:04:30,267 | 37 | 126,56 | |
| 37 | 126,56 | |||
| 37 | 126,56 | |||
| 11.03.2025 | 09:04:25,861 | 371 | 126,50 | |
| 371 | 126,50 | |||
| 371 | 126,50 | |||
| 11.03.2025 | 09:04:25,665 | 526 | 126,40 | |
| 526 | 126,40 | |||
| 526 | 126,40 | |||
| 11.03.2025 | 09:04:25,439 | 79 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 7 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 15 | 126,60 | |||
| 1 | 126,60 | |||
| 4 | 126,60 | |||
| 8 | 126,60 | |||
| 1 | 126,60 | |||
| 5 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 79 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 2 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 2 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 2 | 126,60 | |||
| 1 | 126,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96,372 / Ask: 96,464Stückzahl: 1 031 919
-1,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 22:00:00
Letzte Aktualisierung:
11.03.2025 @ 22:00:00