Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

376

213

20,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:23:25,923	1 100		20,58
			1 100	20,58
			100	20,58
			1 000	20,58
04.04.2025	09:23:21,272	200		20,58
			200	20,58
			200	20,58
04.04.2025	09:22:59,035	200		20,58
			200	20,58
			200	20,58
04.04.2025	09:22:44,346	1 000		20,60
			1 000	20,60
			1 000	20,60
04.04.2025	09:22:41,041	1 000		20,61
			65	20,61
			1 000	20,61
			250	20,61
			226	20,61
			459	20,61
04.04.2025	09:22:33,803	2 000		20,60
			2 000	20,60
			1 000	20,60
			1 000	20,60
04.04.2025	09:22:31,276	500		20,65
			500	20,65
			500	20,65
04.04.2025	09:22:14,416	100		20,66
			100	20,66
			100	20,66
04.04.2025	09:22:14,375	170		20,66
			170	20,66
			170	20,66
04.04.2025	09:22:11,136	200		20,68
			100	20,68
			200	20,68
			100	20,68
04.04.2025	09:21:59,749	90		20,70
			50	20,70
			90	20,70
			40	20,70
04.04.2025	09:21:59,593	1 500		20,70
			1 265	20,70
			1 500	20,70
			120	20,70
			5	20,70
			10	20,70
			100	20,70
04.04.2025	09:21:47,391	100		20,72
			100	20,72
			100	20,72
04.04.2025	09:21:42,264	342		20,71
			300	20,71
			42	20,71
			342	20,71
04.04.2025	09:21:42,181	1 400		20,71
			70	20,71
			1 330	20,71
			1 400	20,71
04.04.2025	09:21:33,381	1 000		20,73
			1 000	20,73
			1 000	20,73
04.04.2025	09:21:13,230	150		20,79
			150	20,79
			150	20,79
04.04.2025	09:21:09,613	800		20,79
			800	20,79
			800	20,79
04.04.2025	09:20:58,060	500		20,80
			500	20,80
			500	20,80
04.04.2025	09:20:48,519	300		20,83
			300	20,83
			300	20,83
04.04.2025	09:20:27,047	1 000		20,85
			1 000	20,85
			1 000	20,85
04.04.2025	09:20:26,155	100		20,86
			100	20,86
			100	20,86
04.04.2025	09:19:56,950	1		20,83
			1	20,83
			1	20,83
04.04.2025	09:19:56,408	552		20,81
			552	20,81
			552	20,81
04.04.2025	09:19:50,696	42		20,81
			42	20,81
			42	20,81
04.04.2025	09:19:37,925	2		20,82
			2	20,82
			2	20,82
04.04.2025	09:18:57,598	297		20,82
			297	20,82
			297	20,82
04.04.2025	09:18:29,801	150		20,87
			150	20,87
			150	20,87
04.04.2025	09:18:26,033	300		20,88
			300	20,88
			300	20,88
04.04.2025	09:18:02,793	100		20,87
			100	20,87
			100	20,87
04.04.2025	09:17:52,043	135		20,86
			135	20,86
			135	20,86
04.04.2025	09:17:37,766	380		20,82
			380	20,82
			380	20,82
04.04.2025	09:17:36,131	800		20,82
			800	20,82
			800	20,82
04.04.2025	09:17:23,881	1 200		20,83
			1 200	20,83
			1 200	20,83
04.04.2025	09:17:20,539	660		20,85
			460	20,85
			200	20,85
			660	20,85
04.04.2025	09:17:15,602	800		20,85
			800	20,85
			800	20,85
04.04.2025	09:16:57,543	250		20,88
			250	20,88
			250	20,88
04.04.2025	09:16:30,055	800		20,90
			800	20,90
			800	20,90
04.04.2025	09:15:58,042	1 000		20,95
			1 000	20,95
			1 000	20,95
04.04.2025	09:15:50,115	361		20,96
			361	20,96
			361	20,96
04.04.2025	09:15:49,791	750		20,95
			750	20,95
			750	20,95
04.04.2025	09:15:38,814	800		20,99
			800	20,99
			800	20,99
04.04.2025	09:15:34,346	5		21,01
			5	21,01
			5	21,01
04.04.2025	09:15:34,081	25		21,01
			25	21,01
			25	21,01
04.04.2025	09:13:51,872	1		20,99
			1	20,99
			1	20,99
04.04.2025	09:13:36,338	2 940		21,00
			2 390	21,00
			130	21,00
			2 800	21,00
			10	21,00
			50	21,00
			500	21,00
04.04.2025	09:13:22,469	1 200		21,00
			1 000	21,00
			200	21,00
			1 200	21,00
04.04.2025	09:13:02,146	100		20,95
			100	20,95
			100	20,95
04.04.2025	09:12:35,899	1 200		20,97
			1 200	20,97
			1 200	20,97
04.04.2025	09:11:46,325	200		20,99
			200	20,99
			200	20,99
04.04.2025	09:11:17,407	500		20,92
			500	20,92
			500	20,92
04.04.2025	09:10:50,802	1 000		20,90
			1 000	20,90
			1 000	20,90
04.04.2025	09:10:44,374	800		20,87
			800	20,87
			800	20,87
04.04.2025	09:10:31,733	200		20,85
			200	20,85
			200	20,85
04.04.2025	09:10:17,620	100		20,91
			100	20,91
			100	20,91
04.04.2025	09:09:49,812	200		20,81
			200	20,81
			200	20,81
04.04.2025	09:09:14,842	200		20,74
			200	20,74
			200	20,74
04.04.2025	09:09:14,755	42		20,80
			40	20,80
			42	20,80
			2	20,80
04.04.2025	09:08:49,803	1 400		20,77
			1 400	20,77
			1 400	20,77
04.04.2025	09:08:34,964	50		20,73
			50	20,73
			50	20,73
04.04.2025	09:08:30,073	950		20,72
			950	20,72
			950	20,72
04.04.2025	09:08:29,880	30		20,72
			30	20,72
			30	20,72
04.04.2025	09:08:26,481	235		20,73
			235	20,73
			235	20,73
04.04.2025	09:08:20,536	250		20,74
			250	20,74
			250	20,74
04.04.2025	09:08:20,439	50		20,75
			50	20,75
			50	20,75
04.04.2025	09:08:08,211	150		20,79
			150	20,79
			150	20,79
04.04.2025	09:07:49,120	265		20,79
			265	20,79
			265	20,79
04.04.2025	09:07:48,554	200		20,78
			200	20,78
			200	20,78
04.04.2025	09:07:36,599	300		20,80
			300	20,80
			300	20,80
04.04.2025	09:07:22,174	100		20,82
			100	20,82
			100	20,82
04.04.2025	09:07:05,350	100		20,81
			100	20,81
			100	20,81
04.04.2025	09:06:57,070	1 080		20,79
			1 080	20,79
			1 080	20,79
04.04.2025	09:06:57,041	2 920		20,80
			2 920	20,80
			1 720	20,80
			200	20,80
			50	20,80
			150	20,80
			800	20,80
04.04.2025	09:06:56,329	150		20,80
			150	20,80
			150	20,80
04.04.2025	09:06:55,500	100		20,80
			100	20,80
			100	20,80
04.04.2025	09:06:55,491	30		20,80
			30	20,80
			30	20,80
04.04.2025	09:06:54,036	500		20,83
			500	20,83
			500	20,83
04.04.2025	09:06:34,225	8 286		20,85
			500	20,85
			140	20,85
			201	20,85
			70	20,85
			250	20,85
			203	20,85
			5 000	20,85
			7 286	20,85
			1 000	20,85
			250	20,85
			40	20,85
			1 632	20,85
04.04.2025	09:06:23,969	6 510		20,88
			1 000	20,88
			130	20,88
			50	20,88
			500	20,88
			1 000	20,88
			40	20,88
			46	20,88
			100	20,88
			40	20,88
			140	20,88
			476	20,88
			50	20,88
			5	20,88
			150	20,88
			2 375	20,88
			20	20,88
			500	20,88
			10	20,88
			3 468	20,88
			50	20,88
			100	20,88
			1 200	20,88
			390	20,88
			100	20,88
			30	20,88
			300	20,88
			200	20,88
			50	20,88
			400	20,88
			100	20,88
04.04.2025	09:06:01,077	1 200		21,00
			100	21,00
			250	21,00
			1 200	21,00
			500	21,00
			50	21,00
			300	21,00
04.04.2025	09:06:00,958	400		21,02
			400	21,02
			400	21,02
04.04.2025	09:06:00,857	5 993		21,03
			2 000	21,03
			3 843	21,03
			150	21,03
			300	21,03
			293	21,03
			5 000	21,03
			400	21,03
04.04.2025	09:04:52,868	1 000		21,05
			1 000	21,05
			1 000	21,05
04.04.2025	09:04:52,788	3 318		21,05
			21	21,05
			3 297	21,05
			2 318	21,05
			200	21,05
			800	21,05
04.04.2025	09:04:13,478	1 200		21,05
			1 010	21,05
			190	21,05
			1 200	21,05
04.04.2025	09:04:03,280	350		21,06
			350	21,06
			350	21,06
04.04.2025	09:03:54,759	1 000		21,06
			1 000	21,06
			1 000	21,06
04.04.2025	09:03:52,382	600		21,06
			600	21,06
			600	21,06
04.04.2025	09:03:39,634	125		21,08
			125	21,08
			125	21,08
04.04.2025	09:03:39,581	50		21,10
			50	21,10
			50	21,10
04.04.2025	09:03:39,482	50		21,11
			50	21,11
			50	21,11
04.04.2025	09:03:30,075	200		21,14
			200	21,14
			200	21,14
04.04.2025	09:02:15,346	150		21,17
			100	21,17
			41	21,17
			9	21,17
			150	21,17
04.04.2025	09:02:06,526	21 900		21,12
			200	21,12
			21 100	21,12
			21 900	21,12
			400	21,12
			200	21,12
04.04.2025	09:01:52,433	1 000		21,25
			1 000	21,25
			1 000	21,25
04.04.2025	09:01:38,233	800		21,26
			800	21,26
			800	21,26
04.04.2025	09:01:11,347	2 700		21,24
			1 900	21,24
			800	21,24
			2 700	21,24
04.04.2025	09:01:10,128	800		21,24
			800	21,24
			800	21,24
04.04.2025	09:01:04,779	500		21,27
			500	21,27
			500	21,27
04.04.2025	09:00:54,302	500		21,24
			500	21,24
			500	21,24
04.04.2025	09:00:53,782	1		21,26
			1	21,26
			1	21,26
04.04.2025	09:00:38,781	4		21,30
			4	21,30
			4	21,30
04.04.2025	09:00:38,272	325		21,30
			325	21,30
			325	21,30
04.04.2025	08:59:04,008	750		21,35
			250	21,35
			500	21,35
			750	21,35
04.04.2025	08:56:10,252	400		21,41
			167	21,41
			400	21,41
			233	21,41
04.04.2025	08:56:05,949	40		21,41
			40	21,41
			40	21,41
04.04.2025	08:56:02,797	200		21,41
			200	21,41
			200	21,41
04.04.2025	08:53:45,764	138		21,41
			138	21,41
			138	21,41
04.04.2025	08:53:12,243	1		21,60
			1	21,60
			1	21,60
04.04.2025	08:52:56,430	10		21,40
			10	21,40
			10	21,40
04.04.2025	08:51:55,651	3		21,40
			3	21,40
			3	21,40
04.04.2025	08:51:39,402	500		21,42
			500	21,42
			500	21,42
04.04.2025	08:51:30,074	5		21,54
			5	21,54
			5	21,54
04.04.2025	08:51:10,201	600		21,41
			600	21,41
			600	21,41
04.04.2025	08:50:34,287	50		21,54
			50	21,54
			50	21,54
04.04.2025	08:49:16,818	40		21,54
			40	21,54
			28	21,54
			12	21,54
04.04.2025	08:48:55,622	600		21,41
			600	21,41
			600	21,41
04.04.2025	08:48:40,999	163		21,41
			163	21,41
			163	21,41
04.04.2025	08:47:51,854	20		21,54
			20	21,54
			20	21,54
04.04.2025	08:47:40,547	300		21,42
			300	21,42
			300	21,42
04.04.2025	08:47:30,878	1 700		21,43
			350	21,43
			250	21,43
			1 700	21,43
			1 100	21,43
04.04.2025	08:47:13,244	70		21,43
			70	21,43
			70	21,43
04.04.2025	08:45:49,192	3		21,60
			3	21,60
			3	21,60
04.04.2025	08:44:18,983	4 260		21,50
			4 060	21,50
			200	21,50
			4 260	21,50
04.04.2025	08:43:32,512	1 500		21,50
			1 500	21,50
			1 500	21,50
04.04.2025	08:42:58,081	250		21,45
			250	21,45
			250	21,45
04.04.2025	08:40:59,314	250		21,46
			250	21,46
			250	21,46
04.04.2025	08:39:48,262	50		21,50
			50	21,50
			50	21,50
04.04.2025	08:39:44,390	200		21,50
			200	21,50
			200	21,50
04.04.2025	08:39:40,034	800		21,50
			800	21,50
			800	21,50
04.04.2025	08:39:22,953	1		21,50
			1	21,50
			1	21,50
04.04.2025	08:39:22,048	465		21,50
			400	21,50
			465	21,50
			65	21,50
04.04.2025	08:38:14,247	250		21,54
			250	21,54
			250	21,54
04.04.2025	08:38:06,973	83		21,42
			83	21,42
			83	21,42
04.04.2025	08:38:06,817	200		21,42
			99	21,42
			200	21,42
			101	21,42
04.04.2025	08:37:10,366	250		21,60
			250	21,60
			250	21,60
04.04.2025	08:36:19,982	3 800		21,48
			3 800	21,48
			3 700	21,48
			100	21,48
04.04.2025	08:36:11,943	1 500		21,49
			1 500	21,49
			1 500	21,49
04.04.2025	08:36:00,246	250		21,60
			100	21,60
			150	21,60
			250	21,60
04.04.2025	08:35:59,138	1 000		21,49
			1 000	21,49
			1 000	21,49
04.04.2025	08:35:47,329	1 500		21,49
			1 500	21,49
			1 500	21,49
04.04.2025	08:35:44,049	1 500		21,49
			400	21,49
			160	21,49
			1 500	21,49
			940	21,49
04.04.2025	08:34:21,234	1 000		21,60
			97	21,60
			353	21,60
			1 000	21,60
			300	21,60
			250	21,60
04.04.2025	08:34:08,719	55		21,60
			55	21,60
			55	21,60
04.04.2025	08:33:47,528	500		21,50
			500	21,50
			500	21,50
04.04.2025	08:33:46,557	250		21,50
			250	21,50
			250	21,50
04.04.2025	08:33:38,257	1 500		21,50
			1 500	21,50
			1 500	21,50
04.04.2025	08:33:36,617	685		21,50
			685	21,50
			685	21,50
04.04.2025	08:31:26,260	1 500		21,50
			700	21,50
			1 500	21,50
			300	21,50
			250	21,50
			250	21,50
04.04.2025	08:28:03,371	220		21,50
			123	21,50
			220	21,50
			97	21,50
04.04.2025	08:22:55,789	100		21,61
			100	21,61
			100	21,61
04.04.2025	08:17:25,755	1 200		21,52
			500	21,52
			345	21,52
			355	21,52
			1 200	21,52
04.04.2025	08:16:44,552	1 345		21,54
			345	21,54
			1 345	21,54
			250	21,54
			500	21,54
			250	21,54
04.04.2025	08:16:41,497	120		21,80
			120	21,80
			120	21,80
04.04.2025	08:16:37,718	23		21,80
			23	21,80
			23	21,80
04.04.2025	08:16:32,808	250		21,75
			250	21,75
			250	21,75
04.04.2025	08:16:15,238	1 500		21,60
			250	21,60
			250	21,60
			1 500	21,60
			1 000	21,60
04.04.2025	08:16:04,745	1 500		21,60
			35	21,60
			1 465	21,60
			1 500	21,60
04.04.2025	08:15:51,361	2 565		21,80
			2 565	21,80
			500	21,80
			250	21,80
			315	21,80
			1 500	21,80
04.04.2025	08:15:51,283	2 500		21,75
			2 500	21,75
			250	21,75
			500	21,75
			1 500	21,75
			250	21,75
04.04.2025	08:15:27,426	1 245		21,54
			1 245	21,54
			345	21,54
			250	21,54
			150	21,54
			500	21,54
04.04.2025	08:15:08,880	600		21,56
			326	21,56
			24	21,56
			600	21,56
			250	21,56
04.04.2025	08:14:53,515	3		21,80
			3	21,80
			3	21,80
04.04.2025	08:14:52,308	1 384		21,66
			1 251	21,66
			925	21,66
			133	21,66
			459	21,66
04.04.2025	08:14:30,181	1 251		21,67
			1 251	21,67
			1 251	21,67
04.04.2025	08:14:29,815	250		21,66
			250	21,66
			250	21,66
04.04.2025	08:13:03,559	1 000		21,60
			1 000	21,60
			1 000	21,60
04.04.2025	08:12:51,255	50		21,59
			50	21,59
			50	21,59
04.04.2025	08:12:32,057	800		21,59
			800	21,59
			800	21,59
04.04.2025	08:12:28,993	200		21,59
			200	21,59
			200	21,59
04.04.2025	08:12:18,514	500		21,59
			500	21,59
			500	21,59
04.04.2025	08:12:14,029	50		21,59
			50	21,59
			50	21,59
04.04.2025	08:11:47,956	120		21,49
			120	21,49
			120	21,49
04.04.2025	08:11:22,366	233		21,49
			233	21,49
			233	21,49
04.04.2025	08:11:09,638	1 590		21,55
			1 590	21,55
			1 590	21,55
04.04.2025	08:10:59,029	800		21,56
			800	21,56
			800	21,56
04.04.2025	08:10:46,445	410		21,55
			10	21,55
			400	21,55
			410	21,55
04.04.2025	08:10:38,914	500		21,49
			500	21,49
			500	21,49
04.04.2025	08:10:15,282	1 500		21,49
			1 000	21,49
			1 500	21,49
			500	21,49
04.04.2025	08:09:50,961	1 200		21,46
			150	21,46
			250	21,46
			800	21,46
			1 200	21,46
04.04.2025	08:08:06,014	25		21,46
			25	21,46
			25	21,46
04.04.2025	08:07:30,286	800		21,37
			800	21,37
			800	21,37
04.04.2025	08:07:24,770	800		21,36
			800	21,36
			800	21,36
04.04.2025	08:07:24,316	500		21,36
			500	21,36
			500	21,36
04.04.2025	08:07:16,692	800		21,37
			150	21,37
			650	21,37
			800	21,37
04.04.2025	08:00:50,702	1		21,43
			1	21,43
			1	21,43
04.04.2025	08:00:45,133	6		21,36
			6	21,36
			6	21,36
04.04.2025	08:00:43,393	616		21,40
			250	21,40
			366	21,40
			616	21,40
04.04.2025	08:00:42,817	15		21,36
			15	21,36
			15	21,36
04.04.2025	08:00:28,155	416		21,36
			416	21,36
			416	21,36
04.04.2025	08:00:26,312	24		21,40
			24	21,40
			24	21,40
04.04.2025	07:56:24,305	500		21,36
			500	21,36
			500	21,36
04.04.2025	07:56:19,438	500		21,36
			500	21,36
			500	21,36
04.04.2025	07:55:29,366	600		21,36
			250	21,36
			350	21,36
			600	21,36
04.04.2025	07:54:50,828	200		21,43
			200	21,43
			200	21,43
04.04.2025	07:54:37,586	800		21,43
			800	21,43
			800	21,43
04.04.2025	07:47:42,111	200		21,43
			200	21,43
			101	21,43
			99	21,43
04.04.2025	07:46:30,547	20		21,43
			20	21,43
			20	21,43
04.04.2025	07:46:25,425	4 050		21,40
			4 050	21,40
			4 050	21,40
04.04.2025	07:46:12,201	950		21,40
			150	21,40
			950	21,40
			800	21,40
04.04.2025	07:44:23,312	500		21,38
			250	21,38
			250	21,38
			500	21,38
04.04.2025	07:43:30,716	200		21,26
			200	21,26
			200	21,26
04.04.2025	07:43:23,757	119		21,29
			110	21,29
			119	21,29
			9	21,29
04.04.2025	07:43:23,713	2 332		21,30
			3	21,30
			2 329	21,30
			2 332	21,30
04.04.2025	07:43:12,663	1 049		21,31
			99	21,31
			1 049	21,31
			150	21,31
			800	21,31
04.04.2025	07:42:33,198	500		21,31
			500	21,31
			250	21,31
			250	21,31
04.04.2025	07:41:48,627	50		21,31
			50	21,31
			50	21,31
04.04.2025	07:36:55,424	100		21,31
			100	21,31
			100	21,31
04.04.2025	07:36:48,192	9		21,40
			9	21,40
			9	21,40
04.04.2025	07:32:12,624	800		21,37
			800	21,37
			800	21,37
04.04.2025	07:31:09,269	800		21,40
			800	21,40
			800	21,40
04.04.2025	07:31:03,870	800		21,40
			800	21,40
			98	21,40
			350	21,40
			352	21,40
04.04.2025	07:30:53,344	2 290		21,32
			1 000	21,32
			800	21,32
			70	21,32
			335	21,32
			60	21,32
			7	21,32
			10	21,32
			24	21,32
			35	21,32
			389	21,32
			210	21,32
			400	21,32
			200	21,32
			540	21,32
			50	21,32
			450	21,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 379,50
Ask: 1 380,00
Stückzahl: 37 006
+3,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 09:23:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung