Tradegate Exchange

Rheinmetall AG

5010

3165

483,60

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:59:37,211	8		483,60
			8	483,60
			8	483,60
17/09/2024	21:59:37,085	1		484,80
			1	484,80
			1	484,80
17/09/2024	21:58:58,394	20		484,70
			20	484,70
			20	484,70
17/09/2024	21:58:40,450	2		484,80
			2	484,80
			2	484,80
17/09/2024	21:58:25,699	4		483,60
			4	483,60
			4	483,60
17/09/2024	21:57:47,420	100		483,60
			100	483,60
			25	483,60
			75	483,60
17/09/2024	21:57:28,542	90		484,00
			90	484,00
			90	484,00
17/09/2024	21:56:59,495	90		484,10
			90	484,10
			90	484,10
17/09/2024	21:56:32,206	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:56:32,060	90		484,10
			21	484,10
			54	484,10
			15	484,10
			90	484,10
17/09/2024	21:55:48,193	90		484,10
			90	484,10
			90	484,10
17/09/2024	21:55:39,813	100		484,10
			90	484,10
			10	484,10
			100	484,10
17/09/2024	21:55:24,179	90		484,10
			90	484,10
			90	484,10
17/09/2024	21:55:18,980	200		484,80
			200	484,80
			80	484,80
			50	484,80
			50	484,80
			20	484,80
17/09/2024	21:55:18,029	94		484,10
			90	484,10
			4	484,10
			94	484,10
17/09/2024	21:54:53,401	2		484,30
			2	484,30
			2	484,30
17/09/2024	21:54:26,388	25		484,00
			10	484,00
			1	484,00
			14	484,00
			25	484,00
17/09/2024	21:53:26,138	2		484,60
			2	484,60
			2	484,60
17/09/2024	21:53:13,044	30		484,60
			20	484,60
			30	484,60
			10	484,60
17/09/2024	21:53:11,043	24		484,00
			24	484,00
			24	484,00
17/09/2024	21:52:06,402	100		484,00
			100	484,00
			100	484,00
17/09/2024	21:51:58,640	100		484,00
			10	484,00
			15	484,00
			75	484,00
			100	484,00
17/09/2024	21:51:44,414	120		484,40
			120	484,40
			50	484,40
			50	484,40
			20	484,40
17/09/2024	21:50:10,927	5		484,10
			5	484,10
			5	484,10
17/09/2024	21:50:10,685	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:50:08,723	6		484,10
			6	484,10
			6	484,10
17/09/2024	21:49:52,390	30		484,10
			30	484,10
			20	484,10
			10	484,10
17/09/2024	21:49:22,165	11		484,10
			11	484,10
			11	484,10
17/09/2024	21:49:17,803	10		483,50
			10	483,50
			10	483,50
17/09/2024	21:48:46,476	1		484,50
			1	484,50
			1	484,50
17/09/2024	21:48:44,025	4		484,50
			4	484,50
			4	484,50
17/09/2024	21:48:36,080	30		484,60
			30	484,60
			10	484,60
			20	484,60
17/09/2024	21:48:05,976	41		484,20
			20	484,20
			21	484,20
			41	484,20
17/09/2024	21:46:37,947	9		483,40
			1	483,40
			7	483,40
			1	483,40
			9	483,40
17/09/2024	21:44:03,245	6		484,10
			6	484,10
			6	484,10
17/09/2024	21:43:01,329	1		484,60
			1	484,60
			1	484,60
17/09/2024	21:42:13,409	60		483,50
			60	483,50
			60	483,50
17/09/2024	21:42:08,802	100		483,50
			9	483,50
			100	483,50
			91	483,50
17/09/2024	21:41:41,504	5		483,50
			5	483,50
			5	483,50
17/09/2024	21:41:41,457	21		483,50
			10	483,50
			11	483,50
			21	483,50
17/09/2024	21:41:17,447	6		483,50
			6	483,50
			6	483,50
17/09/2024	21:41:12,871	148		483,00
			148	483,00
			148	483,00
17/09/2024	21:41:10,974	12		483,50
			12	483,50
			12	483,50
17/09/2024	21:40:09,851	1		483,00
			1	483,00
			1	483,00
17/09/2024	21:39:42,168	6		484,60
			6	484,60
			3	484,60
			3	484,60
17/09/2024	21:38:32,071	21		483,00
			1	483,00
			1	483,00
			3	483,00
			21	483,00
			9	483,00
			5	483,00
			2	483,00
17/09/2024	21:38:05,215	4		484,60
			4	484,60
			4	484,60
17/09/2024	21:37:28,551	8		483,60
			8	483,60
			8	483,60
17/09/2024	21:37:24,301	10		483,60
			10	483,60
			10	483,60
17/09/2024	21:37:22,280	124		483,60
			124	483,60
			124	483,60
17/09/2024	21:37:11,422	124		483,70
			124	483,70
			124	483,70
17/09/2024	21:37:04,858	150		483,70
			130	483,70
			10	483,70
			150	483,70
			10	483,70
17/09/2024	21:36:49,624	70		484,60
			70	484,60
			70	484,60
17/09/2024	21:36:03,304	134		483,70
			134	483,70
			10	483,70
			124	483,70
17/09/2024	21:35:55,781	50		484,40
			50	484,40
			50	484,40
17/09/2024	21:35:48,398	50		484,20
			50	484,20
			50	484,20
17/09/2024	21:35:44,772	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:35:15,205	20		484,10
			20	484,10
			20	484,10
17/09/2024	21:35:05,728	41		484,10
			41	484,10
			41	484,10
17/09/2024	21:35:05,162	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:34:22,943	5		484,10
			5	484,10
			5	484,10
17/09/2024	21:33:58,311	30		484,10
			30	484,10
			30	484,10
17/09/2024	21:33:23,672	20		484,10
			20	484,10
			20	484,10
17/09/2024	21:33:12,326	12		484,10
			12	484,10
			12	484,10
17/09/2024	21:33:08,967	2		484,10
			2	484,10
			2	484,10
17/09/2024	21:31:53,447	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:31:47,238	30		484,30
			5	484,30
			30	484,30
			25	484,30
17/09/2024	21:31:10,451	2		484,30
			2	484,30
			2	484,30
17/09/2024	21:30:39,468	14		483,80
			14	483,80
			9	483,80
			5	483,80
17/09/2024	21:30:26,191	3		484,30
			3	484,30
			3	484,30
17/09/2024	21:30:13,702	7		484,30
			7	484,30
			7	484,30
17/09/2024	21:30:12,329	29		484,30
			5	484,30
			10	484,30
			29	484,30
			3	484,30
			3	484,30
			8	484,30
17/09/2024	21:28:12,232	10		483,80
			10	483,80
			10	483,80
17/09/2024	21:27:18,230	5		484,30
			5	484,30
			5	484,30
17/09/2024	21:27:11,970	22		484,30
			22	484,30
			22	484,30
17/09/2024	21:26:59,990	7		483,70
			5	483,70
			7	483,70
			2	483,70
17/09/2024	21:25:52,120	2		483,70
			1	483,70
			1	483,70
			2	483,70
17/09/2024	21:24:43,464	3		483,70
			3	483,70
			3	483,70
17/09/2024	21:23:57,395	3		483,70
			3	483,70
			3	483,70
17/09/2024	21:23:10,513	25		484,30
			25	484,30
			5	484,30
			20	484,30
17/09/2024	21:22:33,522	1		483,70
			1	483,70
			1	483,70
17/09/2024	21:21:44,571	8		483,70
			5	483,70
			8	483,70
			3	483,70
17/09/2024	21:21:40,160	3		484,30
			3	484,30
			3	484,30
17/09/2024	21:21:19,405	6		484,30
			6	484,30
			6	484,30
17/09/2024	21:21:05,966	25		484,30
			25	484,30
			25	484,30
17/09/2024	21:20:42,283	20		484,30
			20	484,30
			20	484,30
17/09/2024	21:20:38,508	10		484,30
			5	484,30
			5	484,30
			10	484,30
17/09/2024	21:19:19,319	4		484,30
			4	484,30
			4	484,30
17/09/2024	21:18:41,137	6		483,70
			1	483,70
			5	483,70
			6	483,70
17/09/2024	21:17:53,057	20		483,70
			20	483,70
			4	483,70
			16	483,70
17/09/2024	21:16:48,735	2		484,30
			2	484,30
			2	484,30
17/09/2024	21:16:38,547	5		484,30
			5	484,30
			5	484,30
17/09/2024	21:16:21,787	10		484,30
			10	484,30
			10	484,30
17/09/2024	21:15:59,872	12		484,30
			5	484,30
			5	484,30
			2	484,30
			12	484,30
17/09/2024	21:15:56,216	1		484,30
			1	484,30
			1	484,30
17/09/2024	21:15:02,173	8		483,70
			8	483,70
			8	483,70
17/09/2024	21:14:49,419	6		483,70
			6	483,70
			6	483,70
17/09/2024	21:14:44,308	1		484,30
			1	484,30
			1	484,30
17/09/2024	21:14:36,905	3		484,30
			3	484,30
			3	484,30
17/09/2024	21:14:16,635	10		483,70
			10	483,70
			5	483,70
			5	483,70
17/09/2024	21:13:31,274	2		484,30
			2	484,30
			2	484,30
17/09/2024	21:12:34,089	7		483,70
			7	483,70
			5	483,70
			2	483,70
17/09/2024	21:12:03,511	5		484,30
			5	484,30
			5	484,30
17/09/2024	21:11:47,850	42		484,30
			42	484,30
			5	484,30
			37	484,30
17/09/2024	21:11:41,826	138		483,70
			14	483,70
			124	483,70
			138	483,70
17/09/2024	21:11:34,799	12		484,10
			12	484,10
			12	484,10
17/09/2024	21:11:28,788	10		484,30
			5	484,30
			5	484,30
			10	484,30
17/09/2024	21:11:22,218	5		483,70
			5	483,70
			5	483,70
17/09/2024	21:09:09,402	12		483,70
			12	483,70
			12	483,70
17/09/2024	21:09:00,227	125		484,10
			125	484,10
			125	484,10
17/09/2024	21:08:56,853	125		484,00
			10	484,00
			5	484,00
			81	484,00
			5	484,00
			20	484,00
			4	484,00
			125	484,00
17/09/2024	21:07:54,013	10		484,10
			10	484,10
			10	484,10
17/09/2024	21:07:48,933	138		484,10
			138	484,10
			3	484,10
			125	484,10
			5	484,10
			5	484,10
17/09/2024	21:07:40,833	2		484,80
			2	484,80
			2	484,80
17/09/2024	21:07:07,008	6		484,80
			6	484,80
			6	484,80
17/09/2024	21:06:19,526	3		484,80
			3	484,80
			3	484,80
17/09/2024	21:05:38,744	20		484,80
			5	484,80
			5	484,80
			10	484,80
			20	484,80
17/09/2024	21:04:52,543	5		484,60
			5	484,60
			1	484,60
			4	484,60
17/09/2024	21:04:21,485	128		484,10
			128	484,10
			128	484,10
17/09/2024	21:04:12,708	150		484,10
			15	484,10
			48	484,10
			10	484,10
			5	484,10
			12	484,10
			12	484,10
			150	484,10
			43	484,10
			5	484,10
17/09/2024	21:04:10,476	5		484,80
			5	484,80
			5	484,80
17/09/2024	21:03:37,224	6		484,80
			6	484,80
			6	484,80
17/09/2024	21:03:31,151	50		484,50
			50	484,50
			50	484,50
17/09/2024	21:03:07,266	7		484,80
			7	484,80
			7	484,80
17/09/2024	21:01:52,598	10		484,80
			10	484,80
			10	484,80
17/09/2024	21:01:33,953	5		484,10
			5	484,10
			5	484,10
17/09/2024	21:01:01,675	10		484,80
			10	484,80
			10	484,80
17/09/2024	21:00:07,021	2		484,80
			2	484,80
			2	484,80
17/09/2024	21:00:05,266	3		484,80
			3	484,80
			3	484,80
17/09/2024	20:59:56,975	13		484,80
			13	484,80
			13	484,80
17/09/2024	20:59:36,364	1		484,10
			1	484,10
			1	484,10
17/09/2024	20:59:28,568	10		484,80
			10	484,80
			10	484,80
17/09/2024	20:59:19,036	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:59:14,087	150		484,80
			61	484,80
			89	484,80
			150	484,80
17/09/2024	20:58:33,149	7		484,80
			7	484,80
			7	484,80
17/09/2024	20:58:20,000	2		484,10
			2	484,10
			2	484,10
17/09/2024	20:58:06,536	5		484,10
			5	484,10
			5	484,10
17/09/2024	20:57:46,501	2		484,10
			2	484,10
			2	484,10
17/09/2024	20:57:40,294	21		484,80
			5	484,80
			16	484,80
			21	484,80
17/09/2024	20:57:34,147	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:57:13,832	12		484,80
			10	484,80
			2	484,80
			12	484,80
17/09/2024	20:56:49,701	1		484,10
			1	484,10
			1	484,10
17/09/2024	20:56:18,366	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:55:59,102	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:55:17,956	4		484,80
			4	484,80
			4	484,80
17/09/2024	20:54:53,889	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:54:52,811	30		484,10
			30	484,10
			10	484,10
			20	484,10
17/09/2024	20:54:48,895	25		484,80
			5	484,80
			5	484,80
			25	484,80
			10	484,80
			5	484,80
17/09/2024	20:54:31,130	19		484,10
			5	484,10
			10	484,10
			4	484,10
			19	484,10
17/09/2024	20:53:36,597	6		484,80
			6	484,80
			6	484,80
17/09/2024	20:53:01,096	10		484,60
			10	484,60
			10	484,60
17/09/2024	20:52:47,587	5		484,80
			5	484,80
			5	484,80
17/09/2024	20:52:34,540	11		484,80
			5	484,80
			1	484,80
			5	484,80
			11	484,80
17/09/2024	20:52:22,392	8		484,10
			8	484,10
			8	484,10
17/09/2024	20:51:54,820	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:51:19,559	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:50:36,687	9		484,10
			9	484,10
			9	484,10
17/09/2024	20:50:15,770	1		484,10
			1	484,10
			1	484,10
17/09/2024	20:50:09,983	10		484,80
			10	484,80
			10	484,80
17/09/2024	20:50:06,653	150		484,10
			3	484,10
			82	484,10
			150	484,10
			10	484,10
			10	484,10
			35	484,10
			10	484,10
17/09/2024	20:49:31,852	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:49:19,948	47		484,80
			47	484,80
			47	484,80
17/09/2024	20:48:39,564	153		484,80
			3	484,80
			153	484,80
			150	484,80
17/09/2024	20:48:10,131	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:48:01,531	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:47:24,418	4		484,80
			4	484,80
			4	484,80
17/09/2024	20:47:11,777	40		484,80
			40	484,80
			40	484,80
17/09/2024	20:45:53,940	5		484,80
			5	484,80
			5	484,80
17/09/2024	20:45:50,045	20		484,80
			10	484,80
			5	484,80
			20	484,80
			5	484,80
17/09/2024	20:45:36,201	10		484,70
			10	484,70
			10	484,70
17/09/2024	20:45:02,699	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:44:59,664	5		484,20
			5	484,20
			5	484,20
17/09/2024	20:44:49,048	3		484,20
			3	484,20
			3	484,20
17/09/2024	20:44:12,817	3		484,80
			3	484,80
			3	484,80
17/09/2024	20:43:52,270	2		484,20
			2	484,20
			2	484,20
17/09/2024	20:43:26,233	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:43:03,304	1		484,20
			1	484,20
			1	484,20
17/09/2024	20:42:52,527	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:42:51,272	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:42:49,771	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:42:30,407	15		484,10
			15	484,10
			5	484,10
			10	484,10
17/09/2024	20:41:37,794	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:40:55,835	150		484,80
			10	484,80
			5	484,80
			150	484,80
			20	484,80
			65	484,80
			50	484,80
17/09/2024	20:40:10,911	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:39:56,114	3		484,80
			3	484,80
			3	484,80
17/09/2024	20:39:53,702	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:39:27,470	5		484,80
			5	484,80
			5	484,80
17/09/2024	20:39:07,436	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:38:40,181	77		484,10
			10	484,10
			10	484,10
			10	484,10
			77	484,10
			47	484,10
17/09/2024	20:38:37,133	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:38:24,935	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:37:58,827	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:37:53,385	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:37:29,993	5		484,80
			5	484,80
			5	484,80
17/09/2024	20:37:26,950	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:36:12,479	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:35:28,236	69		484,80
			69	484,80
			69	484,80
17/09/2024	20:34:20,997	231		484,80
			68	484,80
			10	484,80
			231	484,80
			150	484,80
			3	484,80
17/09/2024	20:34:20,009	20		484,80
			20	484,80
			20	484,80
17/09/2024	20:34:13,165	3		484,80
			3	484,80
			3	484,80
17/09/2024	20:33:43,571	36		484,10
			36	484,10
			36	484,10
17/09/2024	20:33:25,558	10		484,10
			10	484,10
			10	484,10
17/09/2024	20:32:02,406	11		484,80
			11	484,80
			11	484,80
17/09/2024	20:32:01,411	4		484,80
			4	484,80
			4	484,80
17/09/2024	20:31:54,300	66		484,10
			3	484,10
			53	484,10
			66	484,10
			10	484,10
17/09/2024	20:31:43,865	10		484,80
			10	484,80
			10	484,80
17/09/2024	20:29:20,560	30		484,50
			30	484,50
			10	484,50
			20	484,50
17/09/2024	20:28:53,988	2		484,80
			2	484,80
			2	484,80
17/09/2024	20:28:41,595	1		484,80
			1	484,80
			1	484,80
17/09/2024	20:28:18,265	5		484,80
			5	484,80
			5	484,80
17/09/2024	20:28:04,114	5		484,80
			2	484,80
			5	484,80
			3	484,80
17/09/2024	20:27:58,831	100		484,30
			100	484,30
			100	484,30
17/09/2024	20:27:57,044	4		484,30
			4	484,30
			4	484,30
17/09/2024	20:26:46,913	2		483,70
			2	483,70
			2	483,70
17/09/2024	20:25:57,549	4		484,30
			4	484,30
			4	484,30
17/09/2024	20:25:51,398	3		484,30
			3	484,30
			3	484,30
17/09/2024	20:24:47,139	13		484,10
			3	484,10
			10	484,10
			13	484,10
17/09/2024	20:24:04,795	109		484,10
			108	484,10
			1	484,10
			109	484,10
17/09/2024	20:23:07,612	2		484,70
			2	484,70
			2	484,70
17/09/2024	20:22:07,064	8		484,70
			8	484,70
			8	484,70
17/09/2024	20:20:49,860	3		484,70
			3	484,70
			3	484,70
17/09/2024	20:20:45,566	32		484,70
			5	484,70
			2	484,70
			10	484,70
			32	484,70
			5	484,70
			10	484,70
17/09/2024	20:19:20,722	109		484,10
			109	484,10
			109	484,10
17/09/2024	20:19:10,754	2		484,70
			2	484,70
			2	484,70
17/09/2024	20:19:10,238	150		484,10
			150	484,10
			40	484,10
			100	484,10
			10	484,10
17/09/2024	20:18:48,470	5		484,70
			5	484,70
			5	484,70
17/09/2024	20:18:37,405	3		484,70
			3	484,70
			3	484,70
17/09/2024	20:18:11,151	5		484,70
			5	484,70
			5	484,70
17/09/2024	20:17:43,031	1		484,70
			1	484,70
			1	484,70
17/09/2024	20:17:41,576	10		484,30
			10	484,30
			10	484,30
17/09/2024	20:17:34,649	2		484,70
			2	484,70
			2	484,70
17/09/2024	20:16:59,030	4		484,70
			3	484,70
			1	484,70
			4	484,70
17/09/2024	20:16:51,913	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:15:22,875	8		484,10
			8	484,10
			8	484,10
17/09/2024	20:15:05,389	8		484,10
			8	484,10
			8	484,10
17/09/2024	20:14:55,998	1		484,70
			1	484,70
			1	484,70
17/09/2024	20:14:51,634	14		484,10
			14	484,10
			14	484,10
17/09/2024	20:14:09,344	100		484,10
			100	484,10
			23	484,10
			77	484,10
17/09/2024	20:13:39,997	3		484,00
			2	484,00
			1	484,00
			3	484,00
17/09/2024	20:13:30,320	4		484,60
			4	484,60
			4	484,60
17/09/2024	20:13:20,403	1		484,60
			1	484,60
			1	484,60
17/09/2024	20:13:07,328	1		484,60
			1	484,60
			1	484,60
17/09/2024	20:12:46,901	57		484,10
			3	484,10
			10	484,10
			57	484,10
			44	484,10
17/09/2024	20:12:26,124	4		484,70
			4	484,70
			4	484,70
17/09/2024	20:12:16,809	4		484,70
			4	484,70
			4	484,70
17/09/2024	20:11:34,012	2		484,10
			2	484,10
			2	484,10
17/09/2024	20:11:01,945	5		484,70
			5	484,70
			5	484,70
17/09/2024	20:10:19,533	5		484,70
			5	484,70
			5	484,70
17/09/2024	20:10:03,113	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:09:34,795	2		484,70
			2	484,70
			2	484,70
17/09/2024	20:09:10,406	15		484,70
			15	484,70
			15	484,70
17/09/2024	20:08:33,350	2		484,70
			2	484,70
			2	484,70
17/09/2024	20:08:06,593	15		484,10
			15	484,10
			15	484,10
17/09/2024	20:08:00,320	117		484,10
			5	484,10
			117	484,10
			15	484,10
			97	484,10
17/09/2024	20:06:53,647	1		484,70
			1	484,70
			1	484,70
17/09/2024	20:06:24,597	15		484,70
			15	484,70
			15	484,70
17/09/2024	20:05:57,537	1		484,70
			1	484,70
			1	484,70
17/09/2024	20:04:58,137	5		484,70
			5	484,70
			5	484,70
17/09/2024	20:04:52,322	7		484,70
			7	484,70
			7	484,70
17/09/2024	20:04:41,558	10		484,70
			10	484,70
			10	484,70
17/09/2024	20:04:40,046	3		484,10
			3	484,10
			3	484,10
17/09/2024	20:04:36,395	1		484,70
			1	484,70
			1	484,70
17/09/2024	20:04:25,377	1		484,10
			1	484,10
			1	484,10
17/09/2024	20:04:03,617	6		484,70
			6	484,70
			6	484,70
17/09/2024	20:03:56,211	11		484,10
			11	484,10
			9	484,10
			2	484,10
17/09/2024	20:03:41,914	278		484,50
			278	484,50
			100	484,50
			178	484,50
17/09/2024	20:03:29,280	30		484,40
			30	484,40
			30	484,40
17/09/2024	20:02:28,687	20		484,30
			20	484,30
			20	484,30
17/09/2024	20:02:27,393	30		484,30
			30	484,30
			30	484,30
17/09/2024	20:02:24,921	10		484,30
			10	484,30
			10	484,30
17/09/2024	20:01:32,860	5		483,70
			5	483,70
			5	483,70
17/09/2024	20:01:22,182	6		484,30
			5	484,30
			6	484,30
			1	484,30
17/09/2024	20:00:32,854	4		484,30
			4	484,30
			4	484,30
17/09/2024	20:00:11,190	2		484,30
			2	484,30
			2	484,30
17/09/2024	20:00:08,646	176		483,60
			176	483,60
			176	483,60
17/09/2024	19:59:58,049	10		483,60
			10	483,60
			10	483,60
17/09/2024	19:59:49,491	20		484,30
			15	484,30
			20	484,30
			5	484,30
17/09/2024	19:59:48,502	122		484,30
			120	484,30
			2	484,30
			122	484,30
17/09/2024	19:59:40,400	203		484,30
			150	484,30
			5	484,30
			9	484,30
			5	484,30
			3	484,30
			1	484,30
			180	484,30
			6	484,30
			30	484,30
			7	484,30
			10	484,30
17/09/2024	19:58:11,856	100		484,40
			100	484,40
			100	484,40
17/09/2024	19:57:59,378	7		484,40
			7	484,40
			7	484,40
17/09/2024	19:57:55,503	20		484,40
			20	484,40
			20	484,40
17/09/2024	19:57:48,428	10		484,40
			10	484,40
			3	484,40
			2	484,40
			5	484,40
17/09/2024	19:57:44,822	6		482,90
			6	482,90
			1	482,90
			2	482,90
			3	482,90
17/09/2024	19:57:32,307	1		482,90
			1	482,90
			1	482,90
17/09/2024	19:57:14,254	143		484,40
			143	484,40
			143	484,40
17/09/2024	19:57:09,516	145		484,30
			121	484,30
			10	484,30
			5	484,30
			5	484,30
			9	484,30
			140	484,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)