Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9481
5517
1290,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 15:15:57,463 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 15:15:45,867 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 15:15:37,756 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 15:15:31,120 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 15:15:25,867 | 30 | 1 288,50 | |
| 30 | 1 288,50 | |||
| 30 | 1 288,50 | |||
| 21.03.2025 | 15:15:06,448 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:14:51,028 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 15:14:45,101 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:14:41,066 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:14:17,051 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 15:14:12,480 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:14:01,726 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 15:13:57,551 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:13:42,046 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:13:26,668 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:12:47,549 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 21.03.2025 | 15:12:46,906 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:12:25,878 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 15:12:11,227 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:12:10,678 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 21.03.2025 | 15:12:01,233 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 15:11:53,671 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 15:11:42,692 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 15:11:38,540 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 15:11:33,425 | 5 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 21.03.2025 | 15:11:29,124 | 12 | 1 285,00 | |
| 12 | 1 285,00 | |||
| 12 | 1 285,00 | |||
| 21.03.2025 | 15:11:28,859 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 15:11:26,566 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 15:11:23,085 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:11:05,786 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:11:02,000 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 15:11:00,490 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:10:59,871 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 15:10:52,033 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:10:39,258 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:10:29,489 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 15:10:28,249 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:10:08,769 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:10:07,864 | 14 | 1 286,00 | |
| 14 | 1 286,00 | |||
| 14 | 1 286,00 | |||
| 21.03.2025 | 15:09:45,583 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:09:42,648 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 21.03.2025 | 15:09:11,736 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 21.03.2025 | 15:09:02,998 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 15:08:54,032 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 15:08:48,218 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:33,096 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:31,084 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 15:08:30,592 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:08:30,037 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:08:25,228 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:20,258 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 15:08:15,464 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 21.03.2025 | 15:08:04,325 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 15:08:00,206 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 15:07:51,731 | 30 | 1 284,50 | |
| 30 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 21.03.2025 | 15:07:41,018 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 21.03.2025 | 15:07:30,429 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 21.03.2025 | 15:07:30,293 | 21 | 1 284,50 | |
| 21 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 9 | 1 284,50 | |||
| 21.03.2025 | 15:07:30,022 | 39 | 1 284,50 | |
| 25 | 1 284,50 | |||
| 12 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 39 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,809 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,582 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,353 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:28,586 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:27,792 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 15:07:23,559 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:12,082 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 15:07:04,595 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 21.03.2025 | 15:07:02,495 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:07:01,392 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:06:58,368 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:06:50,851 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 21.03.2025 | 15:06:48,293 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:06:39,765 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 21.03.2025 | 15:06:09,798 | 6 | 1 288,00 | |
| 6 | 1 288,00 | |||
| 6 | 1 288,00 | |||
| 21.03.2025 | 15:06:09,481 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:06:05,612 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 15:06:01,550 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:05:49,128 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 15:05:40,906 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:05:23,795 | 11 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 11 | 1 288,00 | |||
| 21.03.2025 | 15:05:23,385 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 15:05:22,043 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 15:05:19,953 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 15:05:16,817 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:05:16,515 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 15:05:07,705 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:05:04,285 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 21.03.2025 | 15:04:57,364 | 15 | 1 287,00 | |
| 13 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 21.03.2025 | 15:04:56,442 | 41 | 1 287,00 | |
| 41 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:04:44,411 | 41 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 41 | 1 287,00 | |||
| 21.03.2025 | 15:04:38,443 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:04:38,245 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:04:34,800 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:04:31,088 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 15:04:21,584 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 15:04:16,073 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:04:14,437 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 21.03.2025 | 15:03:54,987 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:44,349 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:03:41,789 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:39,557 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 15:03:38,351 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:35,641 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:03:33,064 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 15:03:28,466 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 15:03:14,015 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 21.03.2025 | 15:02:56,106 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:02:32,366 | 16 | 1 288,00 | |
| 16 | 1 288,00 | |||
| 16 | 1 288,00 | |||
| 21.03.2025 | 15:02:21,570 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 15:02:21,427 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 15:02:04,774 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 15:02:01,479 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:01:52,522 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:01:47,404 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 15:01:45,857 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 15:01:44,975 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:01:43,624 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:01:43,540 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:01:38,823 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 15:01:34,348 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:01:30,432 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:01:29,224 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:01:21,128 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:01:20,250 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:17,763 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 15:01:05,447 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:03,753 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 15:01:01,428 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 15:00:58,174 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 15:00:50,451 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 15:00:44,879 | 55 | 1 288,00 | |
| 37 | 1 288,00 | |||
| 55 | 1 288,00 | |||
| 18 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,682 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,476 | 77 | 1 288,00 | |
| 77 | 1 288,00 | |||
| 37 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 21.03.2025 | 15:00:39,457 | 51 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 48 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:59:53,126 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 14:59:50,199 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:59:47,555 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:59:41,451 | 5 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:59:35,529 | 45 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 36 | 1 289,50 | |||
| 21.03.2025 | 14:57:40,682 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:57:38,329 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 14:57:37,929 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:57:34,896 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 14:57:08,614 | 8 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 8 | 1 286,50 | |||
| 21.03.2025 | 14:57:07,868 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:57:00,299 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:56:57,679 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:51,235 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:56:49,729 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:48,020 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:56:29,000 | 11 | 1 287,00 | |
| 11 | 1 287,00 | |||
| 11 | 1 287,00 | |||
| 21.03.2025 | 14:56:22,646 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:56:20,995 | 22 | 1 284,50 | |
| 22 | 1 284,50 | |||
| 22 | 1 284,50 | |||
| 21.03.2025 | 14:56:13,950 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:56:03,312 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:56,259 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:55:55,773 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:55:30,605 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:27,927 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:55:20,035 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:54:31,648 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 21.03.2025 | 14:54:30,910 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:54:20,832 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:53,915 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 21.03.2025 | 14:53:45,568 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 14:53:44,273 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:33,187 | 6 | 1 283,50 | |
| 6 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 21.03.2025 | 14:53:31,550 | 21 | 1 283,50 | |
| 21 | 1 283,50 | |||
| 21 | 1 283,50 | |||
| 21.03.2025 | 14:53:29,475 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:53:28,552 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 14:53:02,180 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 14:53:00,889 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 14:52:49,063 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 14:52:48,999 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 14:52:45,154 | 4 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 14:51:57,833 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 21.03.2025 | 14:51:56,901 | 40 | 1 284,00 | |
| 36 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 21.03.2025 | 14:51:49,751 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:51:26,705 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:51:17,592 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:16,613 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:02,977 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:56,002 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 21.03.2025 | 14:50:31,418 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21.03.2025 | 14:50:21,586 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21.03.2025 | 14:50:20,360 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:50:19,189 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:13,734 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 21.03.2025 | 14:50:01,254 | 13 | 1 284,50 | |
| 13 | 1 284,50 | |||
| 13 | 1 284,50 | |||
| 21.03.2025 | 14:50:00,797 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:49:53,211 | 12 | 1 285,00 | |
| 12 | 1 285,00 | |||
| 12 | 1 285,00 | |||
| 21.03.2025 | 14:49:52,804 | 5 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21.03.2025 | 14:49:19,965 | 18 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 18 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,906 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,564 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:48:53,448 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:37,429 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:48:31,496 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:48:27,191 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:48:16,155 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:15,455 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 14:48:06,148 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:00,899 | 9 | 1 287,00 | |
| 9 | 1 287,00 | |||
| 9 | 1 287,00 | |||
| 21.03.2025 | 14:47:58,826 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 14:47:57,667 | 42 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:47:45,460 | 213 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 210 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 207 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:47:19,911 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 14:46:45,320 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 14:46:15,027 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:46:09,396 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:46:02,230 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:46:01,180 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 14:45:52,967 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:45:52,590 | 17 | 1 285,00 | |
| 17 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 16 | 1 285,00 | |||
| 21.03.2025 | 14:45:52,010 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 14:45:51,155 | 44 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 44 | 1 285,00 | |||
| 21.03.2025 | 14:45:31,798 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 21.03.2025 | 14:45:24,914 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 14:45:03,047 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 14:44:42,312 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 14:44:31,400 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:44:23,570 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:44:17,457 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:44:09,983 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:44:06,720 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:43:48,568 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 14:43:43,209 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 21.03.2025 | 14:43:23,338 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 21.03.2025 | 14:43:21,746 | 8 | 1 289,50 | |
| 8 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 21.03.2025 | 14:43:08,412 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:43:04,684 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:43:01,860 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 21.03.2025 | 14:43:00,247 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 14:42:51,902 | 7 | 1 288,50 | |
| 7 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 21.03.2025 | 14:42:44,714 | 309 | 1 290,50 | |
| 308 | 1 290,50 | |||
| 309 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 14:42:33,349 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21.03.2025 | 14:42:33,283 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21.03.2025 | 14:42:31,548 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 21.03.2025 | 14:42:28,537 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:42:18,967 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 14:42:06,177 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:42:01,144 | 28 | 1 287,00 | |
| 28 | 1 287,00 | |||
| 28 | 1 287,00 | |||
| 21.03.2025 | 14:41:57,716 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 14:41:45,232 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:41:42,843 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 14:41:32,032 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 21.03.2025 | 14:41:27,905 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:41:24,076 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:41:21,795 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:41:13,405 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:41:02,936 | 14 | 1 285,00 | |
| 14 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 21.03.2025 | 14:40:59,289 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:58,271 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:53,569 | 30 | 1 284,50 | |
| 30 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 21.03.2025 | 14:40:43,660 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:40:30,628 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:40:29,040 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:28,737 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:40:21,230 | 28 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 17 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 14:39:35,012 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 21.03.2025 | 14:39:30,038 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 21.03.2025 | 14:39:26,983 | 3 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 21.03.2025 | 14:39:05,855 | 22 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 22 | 1 284,50 | |||
| 21.03.2025 | 14:39:04,829 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:39:04,518 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:39:02,566 | 19 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 19 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 14:39:00,984 | 20 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 21.03.2025 | 14:38:57,465 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 14:38:53,743 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:38:52,936 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 21.03.2025 | 14:38:51,558 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 14:38:47,506 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 14:38:46,470 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:38:41,421 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 21.03.2025 | 14:38:37,880 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 6 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:38:13,745 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 14:38:13,694 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 14:38:11,537 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:38:05,670 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 14:37:54,039 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:37:47,285 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:37:47,177 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:37:41,933 | 8 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 8 | 1 287,50 | |||
| 21.03.2025 | 14:37:38,096 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:37:32,632 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 14:37:31,701 | 45 | 1 290,00 | |
| 38 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:36:39,398 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21.03.2025 | 14:36:36,560 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 14:36:25,788 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:36:20,474 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 14:36:13,515 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:36:09,691 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 14:36:07,972 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:36:01,121 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:35:57,651 | 15 | 1 288,50 | |
| 15 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 21.03.2025 | 14:35:54,636 | 100 | 1 288,50 | |
| 98 | 1 288,50 | |||
| 100 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 14:35:52,156 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21.03.2025 | 14:35:50,269 | 13 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 13 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:35:49,451 | 47 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 47 | 1 289,00 | |||
| 21.03.2025 | 14:35:11,901 | 22 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 22 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 14:35:04,215 | 23 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 23 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 14:34:51,881 | 42 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 14:33:48,138 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 14:33:38,715 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 14:33:18,807 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 14:33:18,407 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 15:16:55
Letzte Aktualisierung:
21.03.2025 @ 15:16:55