iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
1224
81,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 17:02:02,120 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 01.04.2025 | 17:01:01,417 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 01.04.2025 | 17:00:01,424 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 01.04.2025 | 16:57:59,164 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 16:57:12,670 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 01.04.2025 | 16:56:39,852 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 01.04.2025 | 16:53:22,587 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 01.04.2025 | 16:53:06,590 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 01.04.2025 | 16:52:53,815 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 16:52:02,174 | 4 | 81,46 | |
| 4 | 81,46 | |||
| 4 | 81,46 | |||
| 01.04.2025 | 16:49:51,925 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 01.04.2025 | 16:47:58,813 | 60 | 81,35 | |
| 60 | 81,35 | |||
| 60 | 81,35 | |||
| 01.04.2025 | 16:45:42,311 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 16:45:16,940 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 16:45:16,339 | 63 | 81,30 | |
| 63 | 81,30 | |||
| 63 | 81,30 | |||
| 01.04.2025 | 16:44:44,317 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 16:44:20,271 | 1 000 | 81,29 | |
| 1 000 | 81,29 | |||
| 1 000 | 81,29 | |||
| 01.04.2025 | 16:43:41,227 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 16:42:41,967 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 16:42:32,815 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 01.04.2025 | 16:39:42,095 | 169 | 81,20 | |
| 169 | 81,20 | |||
| 169 | 81,20 | |||
| 01.04.2025 | 16:38:29,390 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 01.04.2025 | 16:36:29,488 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 01.04.2025 | 16:35:31,454 | 4 | 81,05 | |
| 4 | 81,05 | |||
| 4 | 81,05 | |||
| 01.04.2025 | 16:35:12,823 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 01.04.2025 | 16:35:01,090 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 01.04.2025 | 16:34:42,058 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 01.04.2025 | 16:34:15,976 | 5 | 81,00 | |
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 01.04.2025 | 16:32:19,540 | 250 | 81,09 | |
| 250 | 81,09 | |||
| 250 | 81,09 | |||
| 01.04.2025 | 16:31:12,465 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 16:30:53,424 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 01.04.2025 | 16:30:12,454 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 01.04.2025 | 16:29:56,029 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.04.2025 | 16:29:42,336 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 16:29:39,715 | 7 | 81,05 | |
| 7 | 81,05 | |||
| 7 | 81,05 | |||
| 01.04.2025 | 16:29:11,112 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 16:27:00,534 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 01.04.2025 | 16:26:33,267 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 01.04.2025 | 16:26:06,668 | 7 | 81,03 | |
| 7 | 81,03 | |||
| 7 | 81,03 | |||
| 01.04.2025 | 16:25:23,637 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 01.04.2025 | 16:24:13,385 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 01.04.2025 | 16:23:58,085 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 01.04.2025 | 16:23:57,476 | 13 | 80,88 | |
| 13 | 80,88 | |||
| 13 | 80,88 | |||
| 01.04.2025 | 16:23:31,208 | 25 | 80,92 | |
| 25 | 80,92 | |||
| 25 | 80,92 | |||
| 01.04.2025 | 16:22:12,660 | 3 | 80,80 | |
| 3 | 80,80 | |||
| 3 | 80,80 | |||
| 01.04.2025 | 16:22:04,801 | 2 | 80,79 | |
| 2 | 80,79 | |||
| 2 | 80,79 | |||
| 01.04.2025 | 16:19:42,262 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 01.04.2025 | 16:19:31,995 | 1 | 80,77 | |
| 1 | 80,77 | |||
| 1 | 80,77 | |||
| 01.04.2025 | 16:19:01,896 | 1 | 80,75 | |
| 1 | 80,75 | |||
| 1 | 80,75 | |||
| 01.04.2025 | 16:19:01,790 | 2 | 80,75 | |
| 2 | 80,75 | |||
| 2 | 80,75 | |||
| 01.04.2025 | 16:18:55,752 | 3 | 80,74 | |
| 3 | 80,74 | |||
| 3 | 80,74 | |||
| 01.04.2025 | 16:18:32,307 | 5 | 80,78 | |
| 5 | 80,78 | |||
| 4 | 80,78 | |||
| 1 | 80,78 | |||
| 01.04.2025 | 16:18:32,234 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 01.04.2025 | 16:18:12,669 | 4 | 80,78 | |
| 4 | 80,78 | |||
| 4 | 80,78 | |||
| 01.04.2025 | 16:18:07,126 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 01.04.2025 | 16:18:06,126 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 01.04.2025 | 16:18:05,215 | 3 | 80,79 | |
| 3 | 80,79 | |||
| 3 | 80,79 | |||
| 01.04.2025 | 16:18:05,119 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 01.04.2025 | 16:18:03,804 | 1 | 80,79 | |
| 1 | 80,79 | |||
| 1 | 80,79 | |||
| 01.04.2025 | 16:18:02,593 | 2 | 80,79 | |
| 2 | 80,79 | |||
| 2 | 80,79 | |||
| 01.04.2025 | 16:17:05,390 | 7 | 80,81 | |
| 7 | 80,81 | |||
| 7 | 80,81 | |||
| 01.04.2025 | 16:15:42,926 | 10 | 80,81 | |
| 10 | 80,81 | |||
| 10 | 80,81 | |||
| 01.04.2025 | 16:15:42,058 | 1 | 80,81 | |
| 1 | 80,81 | |||
| 1 | 80,81 | |||
| 01.04.2025 | 16:15:25,429 | 1 | 80,75 | |
| 1 | 80,75 | |||
| 1 | 80,75 | |||
| 01.04.2025 | 16:14:47,467 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 01.04.2025 | 16:12:13,286 | 1 | 80,85 | |
| 1 | 80,85 | |||
| 1 | 80,85 | |||
| 01.04.2025 | 16:11:57,669 | 4 | 80,80 | |
| 4 | 80,80 | |||
| 4 | 80,80 | |||
| 01.04.2025 | 16:11:34,611 | 120 | 80,81 | |
| 120 | 80,81 | |||
| 120 | 80,81 | |||
| 01.04.2025 | 16:08:48,083 | 100 | 80,97 | |
| 100 | 80,97 | |||
| 100 | 80,97 | |||
| 01.04.2025 | 16:08:37,214 | 50 | 80,97 | |
| 50 | 80,97 | |||
| 50 | 80,97 | |||
| 01.04.2025 | 16:07:43,106 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 01.04.2025 | 16:07:28,504 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 01.04.2025 | 16:07:10,472 | 20 | 80,95 | |
| 20 | 80,95 | |||
| 20 | 80,95 | |||
| 01.04.2025 | 16:07:03,927 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 01.04.2025 | 16:06:13,093 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 01.04.2025 | 16:04:33,031 | 2 | 81,18 | |
| 2 | 81,18 | |||
| 2 | 81,18 | |||
| 01.04.2025 | 16:04:21,708 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 01.04.2025 | 16:03:43,469 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 16:03:19,801 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 01.04.2025 | 16:02:43,023 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 2 | 80,94 | |||
| 1 | 80,94 | |||
| 01.04.2025 | 16:02:33,874 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 01.04.2025 | 16:02:13,507 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 16:01:25,142 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 16:01:20,152 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 01.04.2025 | 16:00:34,707 | 17 | 81,49 | |
| 17 | 81,49 | |||
| 17 | 81,49 | |||
| 01.04.2025 | 16:00:02,291 | 2 | 81,56 | |
| 2 | 81,56 | |||
| 2 | 81,56 | |||
| 01.04.2025 | 15:59:22,754 | 5 | 81,35 | |
| 5 | 81,35 | |||
| 5 | 81,35 | |||
| 01.04.2025 | 15:59:18,758 | 19 | 81,37 | |
| 19 | 81,37 | |||
| 19 | 81,37 | |||
| 01.04.2025 | 15:58:05,839 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 01.04.2025 | 15:56:27,173 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 01.04.2025 | 15:55:44,256 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 15:54:55,532 | 4 | 81,38 | |
| 4 | 81,38 | |||
| 4 | 81,38 | |||
| 01.04.2025 | 15:54:36,490 | 13 | 81,39 | |
| 13 | 81,39 | |||
| 13 | 81,39 | |||
| 01.04.2025 | 15:54:26,220 | 2 | 81,41 | |
| 2 | 81,41 | |||
| 2 | 81,41 | |||
| 01.04.2025 | 15:54:24,486 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 15:53:36,675 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 01.04.2025 | 15:53:21,967 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 15:50:57,601 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 01.04.2025 | 15:50:43,907 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 15:50:42,998 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 15:50:38,856 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 15:50:12,876 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 15:50:00,485 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 15:48:58,852 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 01.04.2025 | 15:48:41,917 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 15:48:26,713 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 15:48:18,755 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 15:47:55,991 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 01.04.2025 | 15:47:42,246 | 12 | 81,41 | |
| 12 | 81,41 | |||
| 12 | 81,41 | |||
| 01.04.2025 | 15:45:54,917 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 01.04.2025 | 15:45:24,362 | 9 | 81,24 | |
| 9 | 81,24 | |||
| 9 | 81,24 | |||
| 01.04.2025 | 15:45:01,205 | 339 | 81,49 | |
| 339 | 81,49 | |||
| 339 | 81,49 | |||
| 01.04.2025 | 15:45:00,735 | 92 | 81,07 | |
| 92 | 81,07 | |||
| 92 | 81,07 | |||
| 01.04.2025 | 15:43:37,166 | 4 | 81,16 | |
| 4 | 81,16 | |||
| 4 | 81,16 | |||
| 01.04.2025 | 15:43:12,210 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 15:42:54,883 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 01.04.2025 | 15:42:08,150 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 01.04.2025 | 15:41:59,094 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 01.04.2025 | 15:41:36,316 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 15:41:11,933 | 4 | 81,20 | |
| 4 | 81,20 | |||
| 4 | 81,20 | |||
| 01.04.2025 | 15:41:11,437 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 15:41:06,177 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 01.04.2025 | 15:40:50,177 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 15:40:48,058 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 01.04.2025 | 15:40:41,165 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 01.04.2025 | 15:40:33,550 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 01.04.2025 | 15:40:27,795 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 01.04.2025 | 15:40:27,003 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 15:40:23,509 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 15:39:53,259 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 01.04.2025 | 15:39:38,448 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 15:39:03,983 | 2 250 | 81,13 | |
| 2 250 | 81,13 | |||
| 2 250 | 81,13 | |||
| 01.04.2025 | 15:38:12,960 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 01.04.2025 | 15:38:03,683 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 01.04.2025 | 15:38:00,865 | 13 | 81,05 | |
| 13 | 81,05 | |||
| 13 | 81,05 | |||
| 01.04.2025 | 15:36:06,017 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 01.04.2025 | 15:35:42,753 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 01.04.2025 | 15:32:50,120 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 15:31:12,410 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 01.04.2025 | 15:30:28,659 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 01.04.2025 | 15:30:28,359 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 01.04.2025 | 15:30:27,808 | 100 | 81,05 | |
| 100 | 81,05 | |||
| 100 | 81,05 | |||
| 01.04.2025 | 15:28:25,528 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 15:28:13,818 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 15:23:26,760 | 4 | 81,26 | |
| 4 | 81,26 | |||
| 4 | 81,26 | |||
| 01.04.2025 | 15:23:11,364 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 15:22:23,332 | 100 | 81,26 | |
| 100 | 81,26 | |||
| 100 | 81,26 | |||
| 01.04.2025 | 15:21:12,707 | 11 | 81,27 | |
| 11 | 81,27 | |||
| 11 | 81,27 | |||
| 01.04.2025 | 15:21:11,177 | 196 | 81,30 | |
| 196 | 81,30 | |||
| 196 | 81,30 | |||
| 01.04.2025 | 15:20:47,662 | 550 | 81,25 | |
| 550 | 81,25 | |||
| 550 | 81,25 | |||
| 01.04.2025 | 15:20:01,985 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 15:17:47,024 | 6 | 81,28 | |
| 6 | 81,28 | |||
| 6 | 81,28 | |||
| 01.04.2025 | 15:17:12,698 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 15:16:19,602 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 01.04.2025 | 15:15:35,241 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 15:14:18,403 | 4 | 81,34 | |
| 4 | 81,34 | |||
| 4 | 81,34 | |||
| 01.04.2025 | 15:13:38,234 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 01.04.2025 | 15:13:03,523 | 5 | 81,32 | |
| 5 | 81,32 | |||
| 5 | 81,32 | |||
| 01.04.2025 | 15:12:40,667 | 4 | 81,27 | |
| 4 | 81,27 | |||
| 4 | 81,27 | |||
| 01.04.2025 | 15:12:19,933 | 25 | 81,32 | |
| 25 | 81,32 | |||
| 25 | 81,32 | |||
| 01.04.2025 | 15:12:14,537 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 01.04.2025 | 15:10:11,464 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 15:08:39,192 | 6 | 81,33 | |
| 6 | 81,33 | |||
| 6 | 81,33 | |||
| 01.04.2025 | 15:07:38,791 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 01.04.2025 | 15:06:17,166 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 15:06:12,236 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 01.04.2025 | 15:06:10,211 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 15:05:41,437 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 01.04.2025 | 15:05:12,454 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 15:04:54,001 | 8 | 81,26 | |
| 8 | 81,26 | |||
| 8 | 81,26 | |||
| 01.04.2025 | 15:04:12,935 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 15:04:06,798 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 01.04.2025 | 15:03:56,888 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 15:01:09,529 | 6 | 81,24 | |
| 6 | 81,24 | |||
| 6 | 81,24 | |||
| 01.04.2025 | 15:00:51,308 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 01.04.2025 | 15:00:39,617 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 01.04.2025 | 14:59:55,732 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 14:59:29,455 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 14:58:19,566 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 14:53:42,078 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 14:53:39,761 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.04.2025 | 14:53:39,661 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 14:53:39,006 | 20 | 81,23 | |
| 20 | 81,23 | |||
| 20 | 81,23 | |||
| 01.04.2025 | 14:53:38,866 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.04.2025 | 14:53:35,742 | 6 | 81,23 | |
| 6 | 81,23 | |||
| 6 | 81,23 | |||
| 01.04.2025 | 14:51:58,892 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 14:49:12,477 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 01.04.2025 | 14:48:59,391 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 14:47:19,556 | 187 | 81,12 | |
| 187 | 81,12 | |||
| 187 | 81,12 | |||
| 01.04.2025 | 14:46:56,502 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 01.04.2025 | 14:40:00,757 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 01.04.2025 | 14:37:09,514 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 14:36:50,281 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 01.04.2025 | 14:36:44,539 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 14:35:09,684 | 5 | 81,15 | |
| 5 | 81,15 | |||
| 5 | 81,15 | |||
| 01.04.2025 | 14:31:50,834 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 01.04.2025 | 14:31:45,807 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 01.04.2025 | 14:29:07,571 | 2 | 81,07 | |
| 2 | 81,07 | |||
| 2 | 81,07 | |||
| 01.04.2025 | 14:28:39,917 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 01.04.2025 | 14:27:43,751 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.04.2025 | 14:25:46,591 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 01.04.2025 | 14:23:46,268 | 6 | 81,03 | |
| 6 | 81,03 | |||
| 6 | 81,03 | |||
| 01.04.2025 | 14:21:57,841 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 01.04.2025 | 14:20:44,582 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 01.04.2025 | 14:19:14,018 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 01.04.2025 | 14:18:53,466 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 14:17:51,003 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 01.04.2025 | 14:16:13,996 | 3 | 81,16 | |
| 3 | 81,16 | |||
| 3 | 81,16 | |||
| 01.04.2025 | 14:16:08,561 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 14:14:54,129 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 01.04.2025 | 14:13:42,113 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 01.04.2025 | 14:12:10,256 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 14:11:01,251 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 14:10:53,287 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 14:10:24,164 | 50 | 81,19 | |
| 50 | 81,19 | |||
| 50 | 81,19 | |||
| 01.04.2025 | 14:09:32,624 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 14:08:24,177 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.04.2025 | 14:07:15,261 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 14:07:12,549 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 01.04.2025 | 14:06:46,427 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 01.04.2025 | 14:06:33,027 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 01.04.2025 | 14:05:44,408 | 65 | 81,11 | |
| 65 | 81,11 | |||
| 65 | 81,11 | |||
| 01.04.2025 | 14:03:29,001 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 01.04.2025 | 14:02:42,343 | 7 | 81,15 | |
| 7 | 81,15 | |||
| 7 | 81,15 | |||
| 01.04.2025 | 14:01:45,014 | 4 | 81,18 | |
| 4 | 81,18 | |||
| 4 | 81,18 | |||
| 01.04.2025 | 14:01:26,957 | 150 | 81,16 | |
| 150 | 81,16 | |||
| 150 | 81,16 | |||
| 01.04.2025 | 14:00:48,117 | 3 989 | 81,23 | |
| 3 989 | 81,23 | |||
| 3 987 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 14:00:01,394 | 1 534 | 81,15 | |
| 1 534 | 81,15 | |||
| 1 534 | 81,15 | |||
| 01.04.2025 | 13:59:21,309 | 150 | 81,19 | |
| 150 | 81,19 | |||
| 150 | 81,19 | |||
| 01.04.2025 | 13:58:14,112 | 7 | 81,17 | |
| 7 | 81,17 | |||
| 7 | 81,17 | |||
| 01.04.2025 | 13:54:49,635 | 19 | 81,10 | |
| 19 | 81,10 | |||
| 19 | 81,10 | |||
| 01.04.2025 | 13:54:29,403 | 4 | 81,11 | |
| 4 | 81,11 | |||
| 4 | 81,11 | |||
| 01.04.2025 | 13:52:12,875 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 01.04.2025 | 13:51:58,180 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 13:51:34,499 | 40 | 81,12 | |
| 40 | 81,12 | |||
| 40 | 81,12 | |||
| 01.04.2025 | 13:50:53,231 | 37 | 81,10 | |
| 37 | 81,10 | |||
| 37 | 81,10 | |||
| 01.04.2025 | 13:50:25,449 | 8 | 81,11 | |
| 8 | 81,11 | |||
| 8 | 81,11 | |||
| 01.04.2025 | 13:49:44,190 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 01.04.2025 | 13:49:32,546 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 01.04.2025 | 13:48:39,783 | 39 | 81,12 | |
| 39 | 81,12 | |||
| 39 | 81,12 | |||
| 01.04.2025 | 13:47:38,374 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 01.04.2025 | 13:46:45,118 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:46:33,339 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 01.04.2025 | 13:46:09,989 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:45:44,730 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 01.04.2025 | 13:45:12,615 | 3 | 81,08 | |
| 3 | 81,08 | |||
| 3 | 81,08 | |||
| 01.04.2025 | 13:45:07,178 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 01.04.2025 | 13:44:32,402 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 13:42:25,264 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 13:41:01,188 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:39:43,348 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 01.04.2025 | 13:39:31,869 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 01.04.2025 | 13:39:23,718 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 01.04.2025 | 13:39:21,902 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 01.04.2025 | 13:38:37,108 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 01.04.2025 | 13:38:36,808 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 01.04.2025 | 13:38:16,577 | 4 | 80,97 | |
| 4 | 80,97 | |||
| 4 | 80,97 | |||
| 01.04.2025 | 13:38:05,905 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 01.04.2025 | 13:37:47,496 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 01.04.2025 | 13:36:30,349 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 01.04.2025 | 13:35:54,539 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 01.04.2025 | 13:32:13,846 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.04.2025 | 13:32:13,451 | 4 | 81,01 | |
| 4 | 81,01 | |||
| 4 | 81,01 | |||
| 01.04.2025 | 13:32:05,141 | 45 | 81,01 | |
| 45 | 81,01 | |||
| 45 | 81,01 | |||
| 01.04.2025 | 13:31:58,837 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:31:58,634 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 01.04.2025 | 13:30:44,323 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:30:39,189 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:27:09,178 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 13:25:09,525 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 01.04.2025 | 13:24:42,145 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 01.04.2025 | 13:24:17,973 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 01.04.2025 | 13:22:35,352 | 123 | 81,09 | |
| 123 | 81,09 | |||
| 123 | 81,09 | |||
| 01.04.2025 | 13:22:23,458 | 14 | 81,07 | |
| 14 | 81,07 | |||
| 14 | 81,07 | |||
| 01.04.2025 | 13:22:03,651 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 13:21:23,076 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:20:59,072 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:20:11,990 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 01.04.2025 | 13:19:42,187 | 3 | 81,11 | |
| 3 | 81,11 | |||
| 3 | 81,11 | |||
| 01.04.2025 | 13:19:30,397 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 01.04.2025 | 13:17:39,253 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 01.04.2025 | 13:16:16,338 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 01.04.2025 | 13:15:30,124 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 01.04.2025 | 13:15:16,265 | 15 | 81,11 | |
| 15 | 81,11 | |||
| 15 | 81,11 | |||
| 01.04.2025 | 13:14:07,608 | 95 | 81,12 | |
| 95 | 81,12 | |||
| 95 | 81,12 | |||
| 01.04.2025 | 13:13:31,525 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 01.04.2025 | 13:12:35,456 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 01.04.2025 | 13:12:11,913 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 13:10:49,065 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 01.04.2025 | 13:10:42,522 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01.04.2025 | 13:10:40,509 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 01.04.2025 | 13:10:25,306 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 13:10:12,622 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 13:09:33,449 | 7 | 81,21 | |
| 7 | 81,21 | |||
| 7 | 81,21 | |||
| 01.04.2025 | 13:07:42,940 | 4 | 81,17 | |
| 4 | 81,17 | |||
| 4 | 81,17 | |||
| 01.04.2025 | 13:07:35,979 | 20 | 81,19 | |
| 20 | 81,19 | |||
| 20 | 81,19 | |||
| 01.04.2025 | 13:03:04,501 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 13:01:33,253 | 42 | 81,23 | |
| 42 | 81,23 | |||
| 42 | 81,23 | |||
| 01.04.2025 | 13:01:05,424 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 13:01:01,087 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 13:00:42,867 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 01.04.2025 | 12:59:21,643 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 01.04.2025 | 12:58:42,366 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 01.04.2025 | 12:58:09,568 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:57:57,364 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:56:41,292 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 01.04.2025 | 12:56:36,120 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 12:56:35,492 | 30 | 81,25 | |
| 30 | 81,25 | |||
| 30 | 81,25 | |||
| 01.04.2025 | 12:56:34,099 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 12:54:26,867 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 12:54:07,549 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:53:41,956 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 01.04.2025 | 12:53:25,937 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 12:53:20,026 | 10 | 81,27 | |
| 10 | 81,27 | |||
| 10 | 81,27 | |||
| 01.04.2025 | 12:52:37,812 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 12:51:52,407 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:51:03,360 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 12:50:20,770 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 01.04.2025 | 12:49:47,028 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 12:49:44,909 | 120 | 81,27 | |
| 120 | 81,27 | |||
| 120 | 81,27 | |||
| 01.04.2025 | 12:49:43,396 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 12:49:43,092 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 12:49:12,298 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 12:48:50,649 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 12:46:35,111 | 30 | 81,19 | |
| 30 | 81,19 | |||
| 30 | 81,19 | |||
| 01.04.2025 | 12:43:10,536 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 01.04.2025 | 12:42:55,020 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 12:42:36,795 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 01.04.2025 | 12:41:52,068 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.04.2025 | 12:40:22,199 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 01.04.2025 | 12:40:04,192 | 11 | 81,12 | |
| 11 | 81,12 | |||
| 11 | 81,12 | |||
| 01.04.2025 | 12:38:59,524 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.04.2025 | 12:37:50,150 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00