Tradegate Exchange

Microsoft Corp.

702

603

377,55

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	11:21:20,623	2		377,55
			2	377,55
			2	377,55
28/02/2025	11:20:56,354	8		377,60
			8	377,60
			8	377,60
28/02/2025	11:20:25,128	3		377,60
			3	377,60
			3	377,60
28/02/2025	11:19:36,482	1		377,60
			1	377,60
			1	377,60
28/02/2025	11:19:19,613	10		377,55
			10	377,55
			10	377,55
28/02/2025	11:19:19,263	3		377,55
			3	377,55
			3	377,55
28/02/2025	11:18:33,382	180		377,30
			180	377,30
			180	377,30
28/02/2025	11:18:30,291	21		377,30
			21	377,30
			21	377,30
28/02/2025	11:18:14,028	3		377,65
			3	377,65
			3	377,65
28/02/2025	11:17:24,327	5		377,65
			5	377,65
			5	377,65
28/02/2025	11:17:23,872	11		377,50
			11	377,50
			11	377,50
28/02/2025	11:17:14,424	2		377,45
			2	377,45
			2	377,45
28/02/2025	11:16:36,469	3		377,50
			3	377,50
			3	377,50
28/02/2025	11:16:07,158	1		377,55
			1	377,55
			1	377,55
28/02/2025	11:15:34,895	5		377,40
			5	377,40
			5	377,40
28/02/2025	11:15:06,952	1		377,40
			1	377,40
			1	377,40
28/02/2025	11:15:03,276	2		377,35
			2	377,35
			2	377,35
28/02/2025	11:14:12,864	15		377,35
			15	377,35
			15	377,35
28/02/2025	11:13:49,316	3		377,40
			3	377,40
			3	377,40
28/02/2025	11:13:28,739	15		377,45
			15	377,45
			15	377,45
28/02/2025	11:13:20,261	3		377,45
			3	377,45
			3	377,45
28/02/2025	11:12:08,554	10		377,60
			10	377,60
			10	377,60
28/02/2025	11:11:26,495	2		377,55
			2	377,55
			2	377,55
28/02/2025	11:11:12,208	10		377,40
			10	377,40
			10	377,40
28/02/2025	11:11:10,815	4		377,50
			4	377,50
			4	377,50
28/02/2025	11:10:21,851	300		377,50
			300	377,50
			300	377,50
28/02/2025	11:10:19,037	10		377,55
			10	377,55
			10	377,55
28/02/2025	11:09:49,991	15		377,55
			15	377,55
			15	377,55
28/02/2025	11:09:39,224	5		377,55
			5	377,55
			5	377,55
28/02/2025	11:09:03,002	3		377,60
			3	377,60
			3	377,60
28/02/2025	11:08:59,337	3		377,45
			3	377,45
			3	377,45
28/02/2025	11:08:41,361	10		377,55
			10	377,55
			10	377,55
28/02/2025	11:08:38,092	3		377,55
			3	377,55
			3	377,55
28/02/2025	11:08:19,164	20		377,45
			20	377,45
			20	377,45
28/02/2025	11:07:32,057	3		377,55
			3	377,55
			3	377,55
28/02/2025	11:07:14,815	2		377,60
			2	377,60
			2	377,60
28/02/2025	11:07:09,798	1		377,50
			1	377,50
			1	377,50
28/02/2025	11:06:57,893	5		377,45
			5	377,45
			5	377,45
28/02/2025	11:06:53,420	54		377,50
			54	377,50
			54	377,50
28/02/2025	11:06:31,241	7		377,45
			7	377,45
			7	377,45
28/02/2025	11:06:19,527	2		377,55
			2	377,55
			2	377,55
28/02/2025	11:06:02,483	50		377,45
			50	377,45
			50	377,45
28/02/2025	11:05:49,527	30		377,45
			30	377,45
			30	377,45
28/02/2025	11:05:23,178	15		377,50
			15	377,50
			15	377,50
28/02/2025	11:04:58,063	1		377,60
			1	377,60
			1	377,60
28/02/2025	11:04:26,927	5		377,45
			5	377,45
			5	377,45
28/02/2025	11:03:53,343	200		377,40
			9	377,40
			191	377,40
			200	377,40
28/02/2025	11:02:04,833	300		377,55
			300	377,55
			300	377,55
28/02/2025	11:01:00,021	30		377,55
			30	377,55
			30	377,55
28/02/2025	10:59:53,226	1		377,55
			1	377,55
			1	377,55
28/02/2025	10:56:34,798	14		377,45
			14	377,45
			14	377,45
28/02/2025	10:55:40,445	4		377,60
			4	377,60
			4	377,60
28/02/2025	10:55:12,545	20		377,40
			20	377,40
			20	377,40
28/02/2025	10:54:48,265	5		377,55
			5	377,55
			5	377,55
28/02/2025	10:54:47,839	11		377,55
			11	377,55
			11	377,55
28/02/2025	10:54:36,251	12		377,55
			12	377,55
			12	377,55
28/02/2025	10:54:36,192	16		377,55
			16	377,55
			16	377,55
28/02/2025	10:54:33,980	10		377,55
			10	377,55
			10	377,55
28/02/2025	10:54:26,192	26		377,50
			26	377,50
			26	377,50
28/02/2025	10:54:26,136	50		377,45
			50	377,45
			50	377,45
28/02/2025	10:53:17,274	133		377,45
			133	377,45
			133	377,45
28/02/2025	10:53:13,639	5		377,45
			5	377,45
			5	377,45
28/02/2025	10:52:56,755	3		377,45
			3	377,45
			3	377,45
28/02/2025	10:51:45,324	3		377,45
			3	377,45
			3	377,45
28/02/2025	10:51:06,295	7		377,40
			7	377,40
			7	377,40
28/02/2025	10:51:04,564	50		377,40
			50	377,40
			50	377,40
28/02/2025	10:51:04,471	78		377,40
			78	377,40
			78	377,40
28/02/2025	10:50:39,965	133		377,45
			133	377,45
			133	377,45
28/02/2025	10:50:31,874	2		377,45
			2	377,45
			2	377,45
28/02/2025	10:50:31,053	20		377,45
			20	377,45
			20	377,45
28/02/2025	10:49:59,364	20		377,35
			20	377,35
			20	377,35
28/02/2025	10:49:09,067	6		377,35
			3	377,35
			3	377,35
			6	377,35
28/02/2025	10:48:11,175	11		377,50
			11	377,50
			11	377,50
28/02/2025	10:47:56,270	5		377,50
			5	377,50
			5	377,50
28/02/2025	10:47:30,165	10		377,35
			10	377,35
			10	377,35
28/02/2025	10:47:27,811	100		377,35
			100	377,35
			100	377,35
28/02/2025	10:45:42,502	10		377,50
			10	377,50
			10	377,50
28/02/2025	10:45:28,457	4		377,35
			4	377,35
			4	377,35
28/02/2025	10:45:21,887	40		377,15
			40	377,15
			40	377,15
28/02/2025	10:45:09,944	40		377,15
			40	377,15
			40	377,15
28/02/2025	10:44:35,020	3		377,15
			3	377,15
			3	377,15
28/02/2025	10:43:51,015	6		377,40
			6	377,40
			6	377,40
28/02/2025	10:43:32,000	53		377,40
			53	377,40
			53	377,40
28/02/2025	10:43:04,936	25		377,40
			25	377,40
			25	377,40
28/02/2025	10:42:36,151	5		377,40
			5	377,40
			5	377,40
28/02/2025	10:42:31,736	4		377,45
			4	377,45
			4	377,45
28/02/2025	10:42:23,676	4		377,45
			4	377,45
			4	377,45
28/02/2025	10:42:20,482	147		377,20
			147	377,20
			147	377,20
28/02/2025	10:42:17,651	3		377,20
			3	377,20
			3	377,20
28/02/2025	10:41:55,164	21		377,25
			21	377,25
			21	377,25
28/02/2025	10:41:54,752	3		377,45
			3	377,45
			3	377,45
28/02/2025	10:41:50,615	5		377,50
			5	377,50
			5	377,50
28/02/2025	10:41:03,464	115		377,20
			115	377,20
			115	377,20
28/02/2025	10:40:34,387	6		377,40
			6	377,40
			6	377,40
28/02/2025	10:40:19,996	50		377,45
			50	377,45
			50	377,45
28/02/2025	10:40:13,546	10		377,45
			10	377,45
			10	377,45
28/02/2025	10:39:38,585	10		377,20
			10	377,20
			10	377,20
28/02/2025	10:39:26,050	13		377,20
			13	377,20
			13	377,20
28/02/2025	10:39:25,629	200		377,40
			200	377,40
			200	377,40
28/02/2025	10:39:23,614	8		377,20
			8	377,20
			8	377,20
28/02/2025	10:39:08,768	20		377,30
			20	377,30
			20	377,30
28/02/2025	10:37:41,708	2		377,35
			2	377,35
			2	377,35
28/02/2025	10:37:41,519	26		377,50
			26	377,50
			26	377,50
28/02/2025	10:37:17,222	26		377,30
			26	377,30
			26	377,30
28/02/2025	10:36:50,215	15		377,55
			15	377,55
			15	377,55
28/02/2025	10:36:42,932	25		377,30
			25	377,30
			25	377,30
28/02/2025	10:36:32,910	20		377,50
			20	377,50
			20	377,50
28/02/2025	10:35:58,029	10		377,30
			10	377,30
			10	377,30
28/02/2025	10:35:52,580	25		377,30
			25	377,30
			25	377,30
28/02/2025	10:34:38,929	23		377,50
			23	377,50
			23	377,50
28/02/2025	10:34:37,552	26		377,25
			26	377,25
			26	377,25
28/02/2025	10:34:22,827	10		377,45
			10	377,45
			10	377,45
28/02/2025	10:33:32,870	17		377,35
			17	377,35
			17	377,35
28/02/2025	10:33:29,328	3		377,50
			3	377,50
			3	377,50
28/02/2025	10:33:21,487	1		377,50
			1	377,50
			1	377,50
28/02/2025	10:33:14,765	5		377,50
			5	377,50
			5	377,50
28/02/2025	10:32:15,092	3		377,50
			3	377,50
			3	377,50
28/02/2025	10:32:06,256	4		377,55
			4	377,55
			4	377,55
28/02/2025	10:31:54,350	2		377,55
			2	377,55
			2	377,55
28/02/2025	10:31:50,032	22		377,35
			22	377,35
			22	377,35
28/02/2025	10:31:44,102	2		377,40
			2	377,40
			2	377,40
28/02/2025	10:31:39,309	1		377,60
			1	377,60
			1	377,60
28/02/2025	10:31:13,729	8		377,75
			8	377,75
			8	377,75
28/02/2025	10:31:09,657	100		377,75
			100	377,75
			100	377,75
28/02/2025	10:30:38,751	3		377,70
			3	377,70
			3	377,70
28/02/2025	10:30:37,644	1		377,70
			1	377,70
			1	377,70
28/02/2025	10:30:08,185	5		377,50
			5	377,50
			5	377,50
28/02/2025	10:29:35,728	4		377,25
			4	377,25
			4	377,25
28/02/2025	10:29:12,484	53		377,25
			53	377,25
			53	377,25
28/02/2025	10:29:09,894	1		377,40
			1	377,40
			1	377,40
28/02/2025	10:29:09,862	2		377,40
			2	377,40
			2	377,40
28/02/2025	10:27:37,885	5		377,30
			5	377,30
			5	377,30
28/02/2025	10:27:28,865	3		377,45
			3	377,45
			2	377,45
			1	377,45
28/02/2025	10:27:28,748	17		377,45
			17	377,45
			17	377,45
28/02/2025	10:27:24,944	18		377,45
			18	377,45
			7	377,45
			10	377,45
			1	377,45
28/02/2025	10:27:24,830	10		377,45
			7	377,45
			10	377,45
			3	377,45
28/02/2025	10:27:24,754	24		377,45
			4	377,45
			20	377,45
			24	377,45
28/02/2025	10:27:24,687	2		377,45
			2	377,45
			2	377,45
28/02/2025	10:27:14,780	1		377,45
			1	377,45
			1	377,45
28/02/2025	10:27:10,899	15		377,30
			15	377,30
			15	377,30
28/02/2025	10:26:23,067	1		377,45
			1	377,45
			1	377,45
28/02/2025	10:25:34,609	10		377,30
			10	377,30
			10	377,30
28/02/2025	10:24:53,045	5		377,30
			5	377,30
			5	377,30
28/02/2025	10:24:19,284	6		377,55
			6	377,55
			6	377,55
28/02/2025	10:24:17,565	1		377,55
			1	377,55
			1	377,55
28/02/2025	10:24:01,720	3		377,55
			3	377,55
			3	377,55
28/02/2025	10:22:54,413	1		377,50
			1	377,50
			1	377,50
28/02/2025	10:21:50,363	150		377,20
			150	377,20
			150	377,20
28/02/2025	10:21:36,172	5		377,20
			5	377,20
			5	377,20
28/02/2025	10:21:29,858	24		377,15
			24	377,15
			24	377,15
28/02/2025	10:21:12,177	28		377,15
			23	377,15
			28	377,15
			5	377,15
28/02/2025	10:20:51,862	10		377,20
			10	377,20
			10	377,20
28/02/2025	10:20:47,283	8		377,45
			8	377,45
			8	377,45
28/02/2025	10:20:37,731	3		377,45
			3	377,45
			3	377,45
28/02/2025	10:20:02,738	20		377,40
			20	377,40
			20	377,40
28/02/2025	10:20:00,011	3		377,40
			3	377,40
			3	377,40
28/02/2025	10:19:58,088	1		377,35
			1	377,35
			1	377,35
28/02/2025	10:19:24,542	10		377,15
			10	377,15
			10	377,15
28/02/2025	10:19:21,462	10		377,40
			10	377,40
			10	377,40
28/02/2025	10:19:05,404	3		377,40
			3	377,40
			3	377,40
28/02/2025	10:18:48,037	3		377,20
			3	377,20
			3	377,20
28/02/2025	10:16:58,157	70		377,50
			70	377,50
			70	377,50
28/02/2025	10:16:56,428	20		377,55
			20	377,55
			20	377,55
28/02/2025	10:16:42,334	3		377,60
			3	377,60
			3	377,60
28/02/2025	10:16:15,374	2		377,45
			2	377,45
			2	377,45
28/02/2025	10:16:04,048	2		377,45
			2	377,45
			2	377,45
28/02/2025	10:16:03,332	10		377,20
			10	377,20
			10	377,20
28/02/2025	10:15:30,356	12		377,35
			12	377,35
			12	377,35
28/02/2025	10:15:09,280	4		377,15
			4	377,15
			4	377,15
28/02/2025	10:15:01,100	30		377,35
			30	377,35
			30	377,35
28/02/2025	10:14:39,935	5		377,40
			5	377,40
			5	377,40
28/02/2025	10:14:26,224	12		377,15
			12	377,15
			12	377,15
28/02/2025	10:14:23,989	5		377,35
			5	377,35
			5	377,35
28/02/2025	10:13:38,594	200		377,20
			200	377,20
			200	377,20
28/02/2025	10:13:15,781	10		377,30
			10	377,30
			10	377,30
28/02/2025	10:13:14,706	20		377,30
			20	377,30
			20	377,30
28/02/2025	10:12:27,857	20		377,20
			20	377,20
			20	377,20
28/02/2025	10:12:19,103	10		377,20
			10	377,20
			10	377,20
28/02/2025	10:11:46,393	2		377,20
			2	377,20
			2	377,20
28/02/2025	10:11:45,898	3		377,20
			3	377,20
			3	377,20
28/02/2025	10:10:57,248	1		377,20
			1	377,20
			1	377,20
28/02/2025	10:10:51,276	10		377,20
			10	377,20
			10	377,20
28/02/2025	10:10:41,354	3		377,05
			3	377,05
			3	377,05
28/02/2025	10:10:16,649	12		377,05
			12	377,05
			12	377,05
28/02/2025	10:10:00,650	10		377,15
			10	377,15
			10	377,15
28/02/2025	10:09:28,438	21		377,25
			21	377,25
			21	377,25
28/02/2025	10:09:02,567	67		377,25
			67	377,25
			67	377,25
28/02/2025	10:08:34,542	119		377,55
			119	377,55
			5	377,55
			114	377,55
28/02/2025	10:08:20,591	3 000		377,20
			3 000	377,20
			3 000	377,20
28/02/2025	10:07:43,865	1		377,20
			1	377,20
			1	377,20
28/02/2025	10:07:33,173	5		377,15
			5	377,15
			5	377,15
28/02/2025	10:07:06,605	5		377,15
			5	377,15
			5	377,15
28/02/2025	10:06:19,208	5		377,20
			5	377,20
			5	377,20
28/02/2025	10:05:40,133	85		376,95
			85	376,95
			85	376,95
28/02/2025	10:05:00,806	100		376,95
			100	376,95
			100	376,95
28/02/2025	10:04:28,389	36		376,70
			36	376,70
			36	376,70
28/02/2025	10:04:27,575	3		376,55
			3	376,55
			3	376,55
28/02/2025	10:04:06,734	1		376,90
			1	376,90
			1	376,90
28/02/2025	10:03:59,047	50		376,80
			50	376,80
			50	376,80
28/02/2025	10:03:42,349	50		376,80
			50	376,80
			50	376,80
28/02/2025	10:03:35,816	3		376,75
			3	376,75
			3	376,75
28/02/2025	10:03:34,830	20		376,90
			20	376,90
			15	376,90
			5	376,90
28/02/2025	10:03:32,554	50		376,95
			50	376,95
			50	376,95
28/02/2025	10:03:12,709	20		377,00
			20	377,00
			20	377,00
28/02/2025	10:03:08,935	1		377,00
			1	377,00
			1	377,00
28/02/2025	10:03:03,378	20		377,00
			20	377,00
			20	377,00
28/02/2025	10:02:13,044	1		377,20
			1	377,20
			1	377,20
28/02/2025	10:02:02,738	10		377,10
			10	377,10
			10	377,10
28/02/2025	10:01:23,368	13		377,15
			13	377,15
			13	377,15
28/02/2025	10:01:18,254	100		377,15
			100	377,15
			100	377,15
28/02/2025	10:00:42,104	52		377,05
			52	377,05
			52	377,05
28/02/2025	10:00:39,723	50		377,05
			50	377,05
			50	377,05
28/02/2025	09:59:38,104	7		377,10
			7	377,10
			7	377,10
28/02/2025	09:59:34,756	6		377,30
			4	377,30
			2	377,30
			6	377,30
28/02/2025	09:59:07,523	10		377,10
			10	377,10
			10	377,10
28/02/2025	09:58:28,985	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:58:20,918	2		377,10
			2	377,10
			2	377,10
28/02/2025	09:58:11,408	89		377,10
			89	377,10
			89	377,10
28/02/2025	09:57:55,693	3		377,30
			3	377,30
			3	377,30
28/02/2025	09:56:44,641	30		377,10
			30	377,10
			30	377,10
28/02/2025	09:56:39,083	4		377,10
			4	377,10
			4	377,10
28/02/2025	09:56:35,003	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:56:25,618	3		377,30
			3	377,30
			3	377,30
28/02/2025	09:56:06,088	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:55:06,702	4		377,10
			4	377,10
			4	377,10
28/02/2025	09:55:01,969	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:55:00,665	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:54:57,881	10		377,30
			10	377,30
			10	377,30
28/02/2025	09:54:45,977	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:54:28,956	2		377,30
			2	377,30
			2	377,30
28/02/2025	09:54:25,794	3		377,10
			3	377,10
			3	377,10
28/02/2025	09:54:06,282	1		377,30
			1	377,30
			1	377,30
28/02/2025	09:53:54,825	2		377,30
			2	377,30
			2	377,30
28/02/2025	09:51:48,456	4		377,30
			4	377,30
			4	377,30
28/02/2025	09:51:48,235	5		377,30
			5	377,30
			5	377,30
28/02/2025	09:51:30,206	8		377,30
			8	377,30
			8	377,30
28/02/2025	09:51:26,798	55		377,30
			55	377,30
			55	377,30
28/02/2025	09:51:02,105	2		377,20
			2	377,20
			2	377,20
28/02/2025	09:50:46,377	2		377,40
			2	377,40
			2	377,40
28/02/2025	09:49:55,858	300		377,20
			300	377,20
			300	377,20
28/02/2025	09:49:40,998	9		377,20
			9	377,20
			9	377,20
28/02/2025	09:49:37,185	10		377,20
			10	377,20
			10	377,20
28/02/2025	09:49:33,984	3		377,35
			3	377,35
			3	377,35
28/02/2025	09:49:15,864	130		377,35
			130	377,35
			130	377,35
28/02/2025	09:49:06,074	5		377,20
			5	377,20
			5	377,20
28/02/2025	09:48:57,412	80		377,25
			80	377,25
			80	377,25
28/02/2025	09:48:21,675	1		377,40
			1	377,40
			1	377,40
28/02/2025	09:46:50,189	300		377,30
			300	377,30
			300	377,30
28/02/2025	09:45:37,112	1		377,35
			1	377,35
			1	377,35
28/02/2025	09:45:36,703	2		377,10
			2	377,10
			2	377,10
28/02/2025	09:45:35,204	57		377,35
			57	377,35
			57	377,35
28/02/2025	09:45:33,801	29		377,35
			24	377,35
			29	377,35
			5	377,35
28/02/2025	09:45:17,575	1		377,35
			1	377,35
			1	377,35
28/02/2025	09:45:16,688	4		377,15
			4	377,15
			4	377,15
28/02/2025	09:44:53,256	3		377,35
			3	377,35
			1	377,35
			2	377,35
28/02/2025	09:44:34,303	3		377,35
			3	377,35
			3	377,35
28/02/2025	09:44:30,008	10		377,35
			10	377,35
			10	377,35
28/02/2025	09:43:49,128	10		377,35
			10	377,35
			10	377,35
28/02/2025	09:43:37,800	12		377,15
			12	377,15
			12	377,15
28/02/2025	09:43:31,217	10		377,35
			10	377,35
			10	377,35
28/02/2025	09:43:17,504	2		377,05
			2	377,05
			2	377,05
28/02/2025	09:43:17,446	4		377,05
			4	377,05
			4	377,05
28/02/2025	09:42:51,517	8		377,15
			8	377,15
			8	377,15
28/02/2025	09:42:32,989	95		377,10
			95	377,10
			95	377,10
28/02/2025	09:42:27,703	32		377,20
			32	377,20
			32	377,20
28/02/2025	09:42:27,511	5		376,95
			5	376,95
			5	376,95
28/02/2025	09:42:12,992	8		377,20
			8	377,20
			8	377,20
28/02/2025	09:40:55,161	100		377,05
			100	377,05
			100	377,05
28/02/2025	09:40:35,495	4		377,20
			4	377,20
			4	377,20
28/02/2025	09:40:20,579	8		377,25
			8	377,25
			8	377,25
28/02/2025	09:39:59,240	31		377,50
			20	377,50
			1	377,50
			10	377,50
			31	377,50
28/02/2025	09:38:52,522	100		377,30
			100	377,30
			100	377,30
28/02/2025	09:38:43,948	200		377,30
			200	377,30
			198	377,30
			2	377,30
28/02/2025	09:37:56,289	5		377,50
			5	377,50
			5	377,50
28/02/2025	09:37:50,204	10		377,50
			10	377,50
			10	377,50
28/02/2025	09:36:46,165	5		377,55
			5	377,55
			5	377,55
28/02/2025	09:36:07,794	4		377,55
			4	377,55
			4	377,55
28/02/2025	09:35:57,031	2		377,55
			2	377,55
			2	377,55
28/02/2025	09:35:35,533	13		377,55
			13	377,55
			13	377,55
28/02/2025	09:35:18,862	3		377,30
			3	377,30
			3	377,30
28/02/2025	09:35:13,506	9		377,30
			9	377,30
			9	377,30
28/02/2025	09:34:26,803	1		377,60
			1	377,60
			1	377,60
28/02/2025	09:34:08,624	150		377,30
			150	377,30
			150	377,30
28/02/2025	09:33:57,961	2		377,60
			2	377,60
			2	377,60
28/02/2025	09:33:53,478	1		377,55
			1	377,55
			1	377,55
28/02/2025	09:33:43,198	26		377,55
			26	377,55
			26	377,55
28/02/2025	09:33:06,739	10		377,60
			10	377,60
			10	377,60
28/02/2025	09:32:37,512	10		377,30
			10	377,30
			10	377,30
28/02/2025	09:32:23,926	8		377,30
			8	377,30
			8	377,30
28/02/2025	09:32:20,764	30		377,30
			30	377,30
			30	377,30
28/02/2025	09:32:11,768	20		377,45
			20	377,45
			20	377,45
28/02/2025	09:31:47,417	2		377,50
			2	377,50
			2	377,50
28/02/2025	09:31:39,205	10		377,55
			10	377,55
			10	377,55
28/02/2025	09:31:09,860	5		377,30
			5	377,30
			5	377,30
28/02/2025	09:31:07,250	4		377,30
			4	377,30
			4	377,30
28/02/2025	09:30:52,995	13		377,30
			13	377,30
			13	377,30
28/02/2025	09:30:52,706	5		377,50
			5	377,50
			5	377,50
28/02/2025	09:30:35,554	5		377,50
			5	377,50
			5	377,50
28/02/2025	09:30:16,425	5		377,50
			5	377,50
			5	377,50
28/02/2025	09:29:47,263	25		377,35
			25	377,35
			25	377,35
28/02/2025	09:29:45,461	5		377,35
			5	377,35
			5	377,35
28/02/2025	09:29:28,690	15		377,35
			15	377,35
			15	377,35
28/02/2025	09:29:04,245	5		377,35
			5	377,35
			5	377,35
28/02/2025	09:28:39,407	20		377,25
			20	377,25
			20	377,25
28/02/2025	09:28:26,461	50		377,60
			50	377,60
			50	377,60
28/02/2025	09:28:17,320	18		377,15
			18	377,15
			18	377,15
28/02/2025	09:28:14,570	10		377,55
			10	377,55
			10	377,55
28/02/2025	09:28:00,201	6		377,15
			6	377,15
			6	377,15
28/02/2025	09:26:28,987	15		377,25
			15	377,25
			15	377,25
28/02/2025	09:26:26,679	7		377,20
			7	377,20
			7	377,20
28/02/2025	09:26:12,734	200		377,15
			25	377,15
			200	377,15
			120	377,15
			25	377,15
			30	377,15
28/02/2025	09:24:49,960	300		377,45
			300	377,45
			300	377,45
28/02/2025	09:24:41,281	10		377,15
			10	377,15
			10	377,15
28/02/2025	09:24:36,336	3		377,15
			3	377,15
			3	377,15
28/02/2025	09:24:17,909	4		377,15
			4	377,15
			4	377,15
28/02/2025	09:24:15,268	40		377,40
			40	377,40
			40	377,40
28/02/2025	09:24:12,101	50		377,15
			50	377,15
			50	377,15
28/02/2025	09:24:11,919	1		377,40
			1	377,40
			1	377,40
28/02/2025	09:24:00,419	1		377,45
			1	377,45
			1	377,45
28/02/2025	09:23:55,207	150		377,10
			150	377,10
			150	377,10
28/02/2025	09:23:16,608	1		377,35
			1	377,35
			1	377,35
28/02/2025	09:23:13,203	1		377,50
			1	377,50
			1	377,50
28/02/2025	09:23:02,507	5		377,25
			5	377,25
			5	377,25
28/02/2025	09:23:00,451	25		377,25
			25	377,25
			25	377,25
28/02/2025	09:22:36,718	35		377,25
			35	377,25
			35	377,25
28/02/2025	09:22:33,958	40		377,25
			40	377,25
			40	377,25
28/02/2025	09:22:13,276	7		377,25
			7	377,25
			7	377,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,28 / Vente: 116,30
Volume: 440 026
+0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 11:21:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)