(36,205) Infineon Technologies AG

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1027

864

36,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.03.2025	21:51:48,308	140		36,205
			120	36,205
			20	36,205
			140	36,205
05.03.2025	21:47:45,704	300		36,195
			300	36,195
			300	36,195
05.03.2025	21:47:42,818	300		36,195
			300	36,195
			300	36,195
05.03.2025	21:47:32,504	300		36,195
			300	36,195
			300	36,195
05.03.2025	21:46:21,998	70		36,17
			70	36,17
			70	36,17
05.03.2025	21:46:11,750	200		36,18
			200	36,18
			200	36,18
05.03.2025	21:30:31,924	20		36,135
			20	36,135
			20	36,135
05.03.2025	21:27:46,658	25		36,135
			25	36,135
			25	36,135
05.03.2025	21:17:55,074	100		36,155
			100	36,155
			29	36,155
			71	36,155
05.03.2025	21:17:51,942	300		36,15
			300	36,15
			300	36,15
05.03.2025	21:17:45,335	71		36,155
			71	36,155
			71	36,155
05.03.2025	21:17:26,418	4		36,175
			4	36,175
			4	36,175
05.03.2025	21:16:57,234	200		36,20
			50	36,20
			50	36,20
			100	36,20
			200	36,20
05.03.2025	21:14:01,543	22		36,24
			22	36,24
			22	36,24
05.03.2025	21:12:02,483	15		36,225
			15	36,225
			15	36,225
05.03.2025	21:10:05,392	10		36,135
			10	36,135
			10	36,135
05.03.2025	21:03:43,418	60		36,135
			60	36,135
			60	36,135
05.03.2025	21:00:06,354	100		36,18
			100	36,18
			100	36,18
05.03.2025	20:56:37,326	40		36,21
			40	36,21
			40	36,21
05.03.2025	20:56:23,383	2		36,21
			2	36,21
			2	36,21
05.03.2025	20:56:06,773	300		36,15
			300	36,15
			300	36,15
05.03.2025	20:55:41,790	10		36,15
			10	36,15
			10	36,15
05.03.2025	20:55:04,490	300		36,145
			300	36,145
			228	36,145
			72	36,145
05.03.2025	20:53:38,444	7		36,135
			7	36,135
			7	36,135
05.03.2025	20:53:28,438	10		36,065
			10	36,065
			10	36,065
05.03.2025	20:52:25,327	90		36,075
			72	36,075
			90	36,075
			18	36,075
05.03.2025	20:51:26,703	15		36,15
			15	36,15
			15	36,15
05.03.2025	20:51:22,420	100		36,15
			100	36,15
			100	36,15
05.03.2025	20:50:31,933	300		36,15
			200	36,15
			100	36,15
			300	36,15
05.03.2025	20:45:47,242	4		36,065
			4	36,065
			4	36,065
05.03.2025	20:40:57,785	300		36,13
			300	36,13
			300	36,13
05.03.2025	20:38:55,439	300		36,12
			285	36,12
			15	36,12
			300	36,12
05.03.2025	20:36:48,685	42		36,01
			15	36,01
			42	36,01
			27	36,01
05.03.2025	20:36:23,204	30		36,135
			30	36,135
			30	36,135
05.03.2025	20:36:07,306	2		36,135
			2	36,135
			2	36,135
05.03.2025	20:33:48,357	200		36,14
			200	36,14
			200	36,14
05.03.2025	20:32:10,702	70		36,01
			70	36,01
			70	36,01
05.03.2025	20:31:52,037	70		36,01
			70	36,01
			70	36,01
05.03.2025	20:31:05,940	173		36,145
			173	36,145
			173	36,145
05.03.2025	20:21:26,400	20		36,15
			20	36,15
			20	36,15
05.03.2025	20:18:20,152	40		36,01
			40	36,01
			40	36,01
05.03.2025	20:15:50,273	60		36,175
			60	36,175
			60	36,175
05.03.2025	20:12:48,956	6 193		36,10
			6 193	36,10
			6 193	36,10
05.03.2025	20:12:43,857	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:12:32,458	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:12:22,349	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:12:11,809	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:12:01,216	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:11:38,858	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:11:32,281	50		36,095
			50	36,095
			50	36,095
05.03.2025	20:10:58,846	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:10:18,028	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:10:02,854	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:52,872	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:42,804	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:32,803	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:22,802	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:15,459	50		36,01
			50	36,01
			50	36,01
05.03.2025	20:09:12,802	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:09:02,795	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:08:52,802	300		36,095
			300	36,095
			300	36,095
05.03.2025	20:07:47,133	300		36,095
			300	36,095
			50	36,095
			250	36,095
05.03.2025	20:05:56,770	15		35,995
			15	35,995
			15	35,995
05.03.2025	20:04:45,889	92		35,985
			92	35,985
			92	35,985
05.03.2025	20:02:28,489	100		35,935
			100	35,935
			35	35,935
			50	35,935
			15	35,935
05.03.2025	20:02:18,064	536		36,00
			536	36,00
			536	36,00
05.03.2025	20:02:00,550	300		35,995
			300	35,995
			300	35,995
05.03.2025	20:01:23,379	40		35,995
			40	35,995
			40	35,995
05.03.2025	19:59:13,071	4 050		36,00
			50	36,00
			4 000	36,00
			4 050	36,00
05.03.2025	19:59:04,072	300		35,995
			300	35,995
			300	35,995
05.03.2025	19:58:52,850	6		35,995
			6	35,995
			6	35,995
05.03.2025	19:58:52,802	130		35,995
			130	35,995
			130	35,995
05.03.2025	19:58:42,131	300		35,995
			300	35,995
			300	35,995
05.03.2025	19:58:39,251	10		35,93
			10	35,93
			10	35,93
05.03.2025	19:58:31,338	300		35,995
			15	35,995
			285	35,995
			300	35,995
05.03.2025	19:57:53,082	300		35,995
			300	35,995
			300	35,995
05.03.2025	19:57:50,318	2		35,995
			2	35,995
			2	35,995
05.03.2025	19:57:43,065	400		35,995
			100	35,995
			400	35,995
			300	35,995
05.03.2025	19:57:17,998	5		36,065
			5	36,065
			5	36,065
05.03.2025	19:56:54,082	100		35,92
			100	35,92
			35	35,92
			15	35,92
			50	35,92
05.03.2025	19:50:05,688	6		35,885
			6	35,885
			6	35,885
05.03.2025	19:44:31,416	500		35,965
			300	35,965
			50	35,965
			500	35,965
			150	35,965
05.03.2025	19:23:24,732	60		35,865
			60	35,865
			50	35,865
			10	35,865
05.03.2025	19:18:24,928	272		35,90
			272	35,90
			272	35,90
05.03.2025	19:18:24,522	200		35,90
			200	35,90
			200	35,90
05.03.2025	19:15:49,355	25		35,88
			25	35,88
			25	35,88
05.03.2025	19:10:44,230	140		36,00
			140	36,00
			140	36,00
05.03.2025	19:09:42,597	50		35,95
			50	35,95
			50	35,95
05.03.2025	19:09:41,886	150		35,95
			150	35,95
			150	35,95
05.03.2025	19:09:33,921	3		35,975
			3	35,975
			3	35,975
05.03.2025	19:07:26,031	83		36,07
			83	36,07
			83	36,07
05.03.2025	19:07:13,787	10		35,92
			10	35,92
			10	35,92
05.03.2025	18:56:31,206	3		36,05
			3	36,05
			3	36,05
05.03.2025	18:54:09,403	10		36,05
			10	36,05
			10	36,05
05.03.2025	18:51:00,463	300		35,965
			100	35,965
			300	35,965
			50	35,965
			150	35,965
05.03.2025	18:49:36,973	3		35,855
			3	35,855
			3	35,855
05.03.2025	18:49:13,209	10		35,98
			10	35,98
			10	35,98
05.03.2025	18:44:29,186	1		35,99
			1	35,99
			1	35,99
05.03.2025	18:43:53,796	150		35,88
			150	35,88
			150	35,88
05.03.2025	18:43:52,673	35		35,99
			35	35,99
			35	35,99
05.03.2025	18:43:19,709	6		36,00
			6	36,00
			6	36,00
05.03.2025	18:41:19,700	60		35,86
			60	35,86
			60	35,86
05.03.2025	18:41:03,807	200		35,855
			186	35,855
			14	35,855
			200	35,855
05.03.2025	18:40:23,768	300		35,855
			300	35,855
			300	35,855
05.03.2025	18:38:45,611	10		35,995
			10	35,995
			10	35,995
05.03.2025	18:32:09,644	100		35,83
			100	35,83
			100	35,83
05.03.2025	18:28:55,269	73		35,825
			73	35,825
			73	35,825
05.03.2025	18:28:24,350	50		35,83
			50	35,83
			50	35,83
05.03.2025	18:25:51,966	13		35,955
			13	35,955
			13	35,955
05.03.2025	18:21:50,624	30		35,79
			30	35,79
			30	35,79
05.03.2025	18:20:48,330	28		35,915
			28	35,915
			28	35,915
05.03.2025	18:19:33,710	100		35,82
			100	35,82
			100	35,82
05.03.2025	18:15:00,366	123		35,745
			123	35,745
			123	35,745
05.03.2025	18:12:37,319	50		35,745
			50	35,745
			50	35,745
05.03.2025	18:09:31,690	20		35,745
			20	35,745
			20	35,745
05.03.2025	18:08:10,692	200		35,745
			200	35,745
			200	35,745
05.03.2025	18:08:05,147	50		35,745
			50	35,745
			50	35,745
05.03.2025	18:03:52,223	6		35,86
			6	35,86
			6	35,86
05.03.2025	18:03:45,795	50		35,745
			50	35,745
			50	35,745
05.03.2025	18:03:43,452	300		35,745
			300	35,745
			300	35,745
05.03.2025	18:03:38,968	300		35,76
			300	35,76
			300	35,76
05.03.2025	18:03:00,208	350		35,775
			50	35,775
			350	35,775
			300	35,775
05.03.2025	17:54:55,178	17		35,84
			17	35,84
			17	35,84
05.03.2025	17:53:42,903	15		35,685
			15	35,685
			15	35,685
05.03.2025	17:53:33,394	300		35,725
			187	35,725
			300	35,725
			113	35,725
05.03.2025	17:52:30,099	3		35,73
			3	35,73
			3	35,73
05.03.2025	17:43:56,823	10		35,73
			10	35,73
			10	35,73
05.03.2025	17:43:01,504	15		35,80
			15	35,80
			15	35,80
05.03.2025	17:41:38,194	300		35,73
			300	35,73
			300	35,73
05.03.2025	17:41:11,681	5 023		35,80
			4 723	35,80
			5 023	35,80
			300	35,80
05.03.2025	17:41:08,622	300		35,805
			300	35,805
			300	35,805
05.03.2025	17:40:18,617	300		35,805
			300	35,805
			300	35,805
05.03.2025	17:40:08,617	300		35,805
			300	35,805
			300	35,805
05.03.2025	17:39:47,484	875		35,80
			575	35,80
			300	35,80
			875	35,80
05.03.2025	17:36:45,042	315		35,775
			295	35,775
			20	35,775
			15	35,775
			300	35,775
05.03.2025	17:27:39,291	1		35,955
			1	35,955
			1	35,955
05.03.2025	17:25:50,451	250		36,005
			250	36,005
			250	36,005
05.03.2025	17:23:19,444	75		35,965
			75	35,965
			75	35,965
05.03.2025	17:23:17,185	100		35,975
			100	35,975
			100	35,975
05.03.2025	17:22:52,460	150		35,985
			150	35,985
			150	35,985
05.03.2025	17:20:37,434	2		35,96
			2	35,96
			2	35,96
05.03.2025	17:16:09,464	20		36,00
			20	36,00
			20	36,00
05.03.2025	17:10:09,897	400		36,06
			400	36,06
			400	36,06
05.03.2025	17:09:30,460	100		36,08
			100	36,08
			100	36,08
05.03.2025	17:07:18,423	150		36,105
			150	36,105
			150	36,105
05.03.2025	17:06:30,861	101		36,11
			101	36,11
			101	36,11
05.03.2025	17:06:30,326	300		36,095
			3	36,095
			300	36,095
			297	36,095
05.03.2025	17:05:52,380	300		36,095
			300	36,095
			300	36,095
05.03.2025	17:05:52,110	300		36,095
			300	36,095
			300	36,095
05.03.2025	17:05:52,043	60		36,10
			60	36,10
			60	36,10
05.03.2025	17:03:48,130	30		36,115
			30	36,115
			30	36,115
05.03.2025	17:03:07,573	100		36,12
			100	36,12
			100	36,12
05.03.2025	17:02:37,044	144		36,09
			144	36,09
			144	36,09
05.03.2025	17:02:15,110	513		36,09
			513	36,09
			513	36,09
05.03.2025	17:02:14,465	32		36,09
			32	36,09
			32	36,09
05.03.2025	17:01:37,064	20		36,075
			20	36,075
			20	36,075
05.03.2025	17:00:53,612	50		36,135
			50	36,135
			50	36,135
05.03.2025	16:59:57,965	21		36,13
			21	36,13
			21	36,13
05.03.2025	16:58:12,974	25		36,175
			25	36,175
			25	36,175
05.03.2025	16:57:42,560	361		36,16
			361	36,16
			361	36,16
05.03.2025	16:57:06,412	100		36,15
			100	36,15
			100	36,15
05.03.2025	16:55:53,666	400		36,145
			400	36,145
			400	36,145
05.03.2025	16:55:08,012	230		36,155
			230	36,155
			230	36,155
05.03.2025	16:54:55,054	100		36,15
			100	36,15
			100	36,15
05.03.2025	16:54:25,821	300		36,165
			300	36,165
			300	36,165
05.03.2025	16:52:38,234	400		36,135
			400	36,135
			400	36,135
05.03.2025	16:51:37,286	2		36,11
			2	36,11
			2	36,11
05.03.2025	16:51:21,447	75		36,095
			75	36,095
			75	36,095
05.03.2025	16:50:55,509	2		36,145
			2	36,145
			2	36,145
05.03.2025	16:50:55,095	1		36,145
			1	36,145
			1	36,145
05.03.2025	16:50:32,986	1		36,11
			1	36,11
			1	36,11
05.03.2025	16:50:19,049	1		36,08
			1	36,08
			1	36,08
05.03.2025	16:50:01,052	1		36,07
			1	36,07
			1	36,07
05.03.2025	16:49:38,289	40		36,065
			40	36,065
			40	36,065
05.03.2025	16:49:18,996	4		36,04
			4	36,04
			4	36,04
05.03.2025	16:48:37,276	1		36,085
			1	36,085
			1	36,085
05.03.2025	16:48:33,727	1		36,105
			1	36,105
			1	36,105
05.03.2025	16:48:29,097	3		36,10
			3	36,10
			3	36,10
05.03.2025	16:48:20,039	1		36,11
			1	36,11
			1	36,11
05.03.2025	16:48:19,009	2		36,11
			2	36,11
			2	36,11
05.03.2025	16:48:15,953	3		36,11
			3	36,11
			3	36,11
05.03.2025	16:48:14,293	1		36,11
			1	36,11
			1	36,11
05.03.2025	16:47:38,848	2		36,095
			2	36,095
			2	36,095
05.03.2025	16:47:38,430	1		36,095
			1	36,095
			1	36,095
05.03.2025	16:47:38,014	1		36,095
			1	36,095
			1	36,095
05.03.2025	16:47:35,811	1		36,095
			1	36,095
			1	36,095
05.03.2025	16:47:35,262	1		36,095
			1	36,095
			1	36,095
05.03.2025	16:47:23,521	3		36,125
			3	36,125
			3	36,125
05.03.2025	16:47:20,175	1		36,115
			1	36,115
			1	36,115
05.03.2025	16:47:18,268	2		36,125
			2	36,125
			2	36,125
05.03.2025	16:47:16,696	2		36,125
			2	36,125
			2	36,125
05.03.2025	16:47:16,170	1		36,125
			1	36,125
			1	36,125
05.03.2025	16:47:15,287	3		36,12
			3	36,12
			3	36,12
05.03.2025	16:47:13,383	11		36,12
			11	36,12
			11	36,12
05.03.2025	16:47:13,004	9		36,12
			9	36,12
			9	36,12
05.03.2025	16:47:04,256	3		36,095
			3	36,095
			3	36,095
05.03.2025	16:47:02,868	3		36,095
			3	36,095
			3	36,095
05.03.2025	16:46:41,082	1		36,07
			1	36,07
			1	36,07
05.03.2025	16:46:40,703	1		36,07
			1	36,07
			1	36,07
05.03.2025	16:46:40,181	3		36,07
			3	36,07
			3	36,07
05.03.2025	16:46:39,790	1		36,07
			1	36,07
			1	36,07
05.03.2025	16:46:35,591	1		36,075
			1	36,075
			1	36,075
05.03.2025	16:46:24,550	2		36,075
			2	36,075
			2	36,075
05.03.2025	16:46:14,291	10		36,10
			10	36,10
			10	36,10
05.03.2025	16:46:12,682	1		36,09
			1	36,09
			1	36,09
05.03.2025	16:46:12,315	74		36,095
			74	36,095
			74	36,095
05.03.2025	16:46:11,013	5		36,10
			5	36,10
			5	36,10
05.03.2025	16:40:18,266	7		36,04
			7	36,04
			7	36,04
05.03.2025	16:38:39,465	1 780		36,005
			550	36,005
			1 780	36,005
			30	36,005
			200	36,005
			1 000	36,005
05.03.2025	16:37:36,850	500		36,00
			50	36,00
			500	36,00
			450	36,00
05.03.2025	16:33:20,107	20		35,85
			20	35,85
			20	35,85
05.03.2025	16:32:34,022	300		35,855
			300	35,855
			300	35,855
05.03.2025	16:32:12,193	100		35,84
			100	35,84
			100	35,84
05.03.2025	16:28:37,167	200		35,84
			200	35,84
			200	35,84
05.03.2025	16:28:08,452	20		35,84
			20	35,84
			20	35,84
05.03.2025	16:24:06,846	470		35,85
			470	35,85
			470	35,85
05.03.2025	16:23:48,845	30		35,84
			30	35,84
			30	35,84
05.03.2025	16:22:25,922	370		35,815
			370	35,815
			370	35,815
05.03.2025	16:21:30,294	48		35,815
			48	35,815
			48	35,815
05.03.2025	16:18:20,922	99		35,78
			99	35,78
			99	35,78
05.03.2025	16:18:16,093	15		35,785
			15	35,785
			15	35,785
05.03.2025	16:18:10,092	200		35,80
			200	35,80
			200	35,80
05.03.2025	16:15:36,132	150		35,845
			150	35,845
			150	35,845
05.03.2025	16:14:37,751	3		35,82
			3	35,82
			3	35,82
05.03.2025	16:14:13,139	2		35,845
			2	35,845
			2	35,845
05.03.2025	16:14:05,974	50		35,835
			50	35,835
			50	35,835
05.03.2025	16:12:52,441	30		35,85
			30	35,85
			30	35,85
05.03.2025	16:12:39,179	34		35,845
			34	35,845
			34	35,845
05.03.2025	16:10:21,512	100		35,805
			100	35,805
			100	35,805
05.03.2025	16:09:26,550	30		35,81
			30	35,81
			30	35,81
05.03.2025	16:08:16,337	2		35,825
			2	35,825
			2	35,825
05.03.2025	16:08:13,720	10		35,845
			10	35,845
			10	35,845
05.03.2025	16:07:55,408	20		35,85
			20	35,85
			20	35,85
05.03.2025	16:07:40,809	15		35,84
			15	35,84
			15	35,84
05.03.2025	16:06:39,223	100		35,855
			100	35,855
			100	35,855
05.03.2025	16:03:37,948	200		35,81
			200	35,81
			200	35,81
05.03.2025	16:02:55,623	300		35,755
			300	35,755
			300	35,755
05.03.2025	16:01:34,500	200		35,78
			200	35,78
			200	35,78
05.03.2025	16:01:24,066	14		35,805
			14	35,805
			14	35,805
05.03.2025	16:00:12,225	318		35,80
			308	35,80
			10	35,80
			315	35,80
			3	35,80
05.03.2025	16:00:07,098	400		35,80
			400	35,80
			400	35,80
05.03.2025	16:00:03,417	300		35,80
			300	35,80
			300	35,80
05.03.2025	15:59:51,184	680		35,77
			300	35,77
			680	35,77
			380	35,77
05.03.2025	15:59:42,389	400		35,77
			400	35,77
			400	35,77
05.03.2025	15:59:19,383	2		35,70
			2	35,70
			2	35,70
05.03.2025	15:57:26,252	50		35,67
			50	35,67
			50	35,67
05.03.2025	15:55:26,246	300		35,76
			300	35,76
			300	35,76
05.03.2025	15:53:14,283	300		35,77
			300	35,77
			300	35,77
05.03.2025	15:52:43,940	65		35,75
			65	35,75
			65	35,75
05.03.2025	15:50:15,951	3		35,745
			3	35,745
			3	35,745
05.03.2025	15:49:47,755	300		35,715
			300	35,715
			300	35,715
05.03.2025	15:46:18,583	1		35,77
			1	35,77
			1	35,77
05.03.2025	15:45:34,562	45		35,78
			45	35,78
			45	35,78
05.03.2025	15:44:07,994	140		35,81
			140	35,81
			140	35,81
05.03.2025	15:40:42,112	10		35,81
			10	35,81
			10	35,81
05.03.2025	15:39:34,003	1 000		35,73
			1 000	35,73
			1 000	35,73
05.03.2025	15:39:07,024	600		35,71
			600	35,71
			600	35,71
05.03.2025	15:39:04,441	300		35,71
			300	35,71
			300	35,71
05.03.2025	15:38:31,997	600		35,71
			600	35,71
			600	35,71
05.03.2025	15:38:06,552	4		35,695
			4	35,695
			4	35,695
05.03.2025	15:36:58,127	1		35,66
			1	35,66
			1	35,66
05.03.2025	15:36:33,039	100		35,67
			100	35,67
			100	35,67
05.03.2025	15:34:27,520	175		35,765
			175	35,765
			175	35,765
05.03.2025	15:33:49,471	10		35,78
			10	35,78
			10	35,78
05.03.2025	15:33:17,182	200		35,72
			200	35,72
			200	35,72
05.03.2025	15:33:17,112	10		35,76
			10	35,76
			10	35,76
05.03.2025	15:32:44,378	480		35,76
			480	35,76
			480	35,76
05.03.2025	15:32:22,719	300		35,76
			300	35,76
			300	35,76
05.03.2025	15:31:50,753	600		35,76
			600	35,76
			600	35,76
05.03.2025	15:31:49,747	150		35,77
			150	35,77
			150	35,77
05.03.2025	15:30:58,013	300		35,80
			300	35,80
			300	35,80
05.03.2025	15:28:38,867	30		35,78
			30	35,78
			30	35,78
05.03.2025	15:28:07,715	60		35,755
			60	35,755
			60	35,755
05.03.2025	15:26:43,462	110		35,80
			110	35,80
			110	35,80
05.03.2025	15:24:51,282	250		35,81
			250	35,81
			250	35,81
05.03.2025	15:24:46,658	40		35,80
			40	35,80
			40	35,80
05.03.2025	15:20:50,418	400		35,825
			397	35,825
			3	35,825
			400	35,825
05.03.2025	15:19:59,944	600		35,825
			600	35,825
			600	35,825
05.03.2025	15:18:45,439	75		35,79
			75	35,79
			75	35,79
05.03.2025	15:17:39,689	190		35,83
			190	35,83
			190	35,83
05.03.2025	15:13:29,562	150		35,78
			150	35,78
			150	35,78
05.03.2025	15:13:25,125	6		35,77
			6	35,77
			6	35,77
05.03.2025	15:13:04,980	4		35,785
			4	35,785
			4	35,785
05.03.2025	15:12:51,991	3		35,795
			3	35,795
			3	35,795
05.03.2025	15:06:26,652	100		35,80
			100	35,80
			100	35,80
05.03.2025	15:06:22,432	28		35,82
			28	35,82
			28	35,82
05.03.2025	15:04:37,116	75		35,795
			75	35,795
			75	35,795
05.03.2025	15:04:01,299	7		35,80
			7	35,80
			7	35,80
05.03.2025	15:03:47,074	100		35,785
			100	35,785
			100	35,785
05.03.2025	15:03:41,164	15		35,78
			15	35,78
			15	35,78
05.03.2025	15:02:12,278	30		35,805
			30	35,805
			30	35,805
05.03.2025	15:00:33,625	200		35,80
			200	35,80
			200	35,80
05.03.2025	14:59:21,964	80		35,855
			80	35,855
			80	35,855
05.03.2025	14:59:05,977	600		35,85
			600	35,85
			600	35,85
05.03.2025	14:58:35,313	200		35,875
			200	35,875
			200	35,875
05.03.2025	14:57:08,566	100		35,88
			100	35,88
			100	35,88
05.03.2025	14:55:43,676	500		35,88
			500	35,88
			500	35,88
05.03.2025	14:55:23,454	140		35,865
			140	35,865
			140	35,865
05.03.2025	14:54:54,621	27		35,885
			27	35,885
			27	35,885
05.03.2025	14:53:42,843	100		35,85
			100	35,85
			100	35,85
05.03.2025	14:53:42,206	2		35,86
			2	35,86
			2	35,86
05.03.2025	14:51:40,573	9		35,87
			9	35,87
			9	35,87
05.03.2025	14:46:28,213	300		35,885
			300	35,885
			300	35,885
05.03.2025	14:43:00,297	400		35,87
			400	35,87
			400	35,87
05.03.2025	14:34:13,720	2		35,87
			2	35,87
			2	35,87
05.03.2025	14:31:21,776	3		35,835
			3	35,835
			3	35,835
05.03.2025	14:31:12,822	100		35,82
			100	35,82
			100	35,82
05.03.2025	14:31:11,745	600		35,82
			600	35,82
			600	35,82
05.03.2025	14:30:57,850	300		35,82
			300	35,82
			300	35,82
05.03.2025	14:30:10,819	125		35,82
			125	35,82
			125	35,82
05.03.2025	14:29:37,679	3		35,78
			3	35,78
			3	35,78
05.03.2025	14:29:09,779	2		35,80
			2	35,80
			2	35,80
05.03.2025	14:28:27,018	160		35,78
			160	35,78
			160	35,78
05.03.2025	14:28:26,943	400		35,78
			400	35,78
			400	35,78
05.03.2025	14:25:26,319	40		35,86
			40	35,86
			40	35,86
05.03.2025	14:24:36,643	50		35,865
			50	35,865
			50	35,865
05.03.2025	14:22:00,555	28		35,835
			28	35,835
			28	35,835
05.03.2025	14:21:02,394	290		35,79
			290	35,79
			290	35,79
05.03.2025	14:20:53,005	500		35,79
			500	35,79
			500	35,79
05.03.2025	14:20:44,804	300		35,79
			300	35,79
			300	35,79
05.03.2025	14:20:36,848	300		35,79
			300	35,79
			300	35,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 8,16 / Ask: 8,245
Stückzahl: 5 148 757
+86,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 21:52:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung