Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
106
455,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:40:16,180 | 50 | 455,05 | |
50 | 455,05 | |||
50 | 455,05 | |||
16.07.2024 | 11:40:11,423 | 2 | 455,05 | |
2 | 455,05 | |||
2 | 455,05 | |||
16.07.2024 | 11:37:09,851 | 3 | 455,75 | |
3 | 455,75 | |||
3 | 455,75 | |||
16.07.2024 | 11:33:12,618 | 27 | 455,90 | |
27 | 455,90 | |||
27 | 455,90 | |||
16.07.2024 | 11:29:58,224 | 5 | 455,50 | |
5 | 455,50 | |||
5 | 455,50 | |||
16.07.2024 | 11:25:28,529 | 11 | 455,05 | |
11 | 455,05 | |||
11 | 455,05 | |||
16.07.2024 | 11:22:02,969 | 7 | 455,45 | |
7 | 455,45 | |||
7 | 455,45 | |||
16.07.2024 | 11:21:45,939 | 10 | 455,50 | |
10 | 455,50 | |||
10 | 455,50 | |||
16.07.2024 | 11:15:11,564 | 45 | 455,20 | |
45 | 455,20 | |||
45 | 455,20 | |||
16.07.2024 | 11:14:47,143 | 200 | 455,00 | |
200 | 455,00 | |||
200 | 455,00 | |||
16.07.2024 | 11:13:43,772 | 17 | 455,10 | |
17 | 455,10 | |||
17 | 455,10 | |||
16.07.2024 | 11:10:30,469 | 1 | 454,55 | |
1 | 454,55 | |||
1 | 454,55 | |||
16.07.2024 | 11:10:28,270 | 1 | 454,55 | |
1 | 454,55 | |||
1 | 454,55 | |||
16.07.2024 | 11:07:13,947 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
16.07.2024 | 10:59:51,843 | 1 | 454,50 | |
1 | 454,50 | |||
1 | 454,50 | |||
16.07.2024 | 10:54:39,347 | 24 | 454,50 | |
24 | 454,50 | |||
24 | 454,50 | |||
16.07.2024 | 10:52:41,628 | 83 | 454,60 | |
83 | 454,60 | |||
83 | 454,60 | |||
16.07.2024 | 10:49:51,390 | 5 | 454,70 | |
5 | 454,70 | |||
5 | 454,70 | |||
16.07.2024 | 10:45:24,804 | 3 | 454,85 | |
3 | 454,85 | |||
3 | 454,85 | |||
16.07.2024 | 10:43:52,775 | 6 | 454,10 | |
6 | 454,10 | |||
6 | 454,10 | |||
16.07.2024 | 10:42:44,777 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
16.07.2024 | 10:39:08,991 | 2 | 454,80 | |
2 | 454,80 | |||
2 | 454,80 | |||
16.07.2024 | 10:36:35,646 | 20 | 454,90 | |
20 | 454,90 | |||
20 | 454,90 | |||
16.07.2024 | 10:32:31,605 | 47 | 455,30 | |
47 | 455,30 | |||
47 | 455,30 | |||
16.07.2024 | 10:32:16,617 | 50 | 454,75 | |
50 | 454,75 | |||
50 | 454,75 | |||
16.07.2024 | 10:31:57,500 | 200 | 454,90 | |
200 | 454,90 | |||
200 | 454,90 | |||
16.07.2024 | 10:25:00,128 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
16.07.2024 | 10:23:22,961 | 5 | 454,70 | |
5 | 454,70 | |||
5 | 454,70 | |||
16.07.2024 | 10:20:36,790 | 20 | 454,55 | |
20 | 454,55 | |||
20 | 454,55 | |||
16.07.2024 | 10:19:46,989 | 15 | 454,90 | |
15 | 454,90 | |||
15 | 454,90 | |||
16.07.2024 | 10:18:42,161 | 10 | 454,95 | |
10 | 454,95 | |||
10 | 454,95 | |||
16.07.2024 | 10:14:40,507 | 3 | 455,20 | |
3 | 455,20 | |||
3 | 455,20 | |||
16.07.2024 | 10:13:47,638 | 100 | 455,00 | |
100 | 455,00 | |||
100 | 455,00 | |||
16.07.2024 | 10:13:00,903 | 5 | 455,10 | |
5 | 455,10 | |||
5 | 455,10 | |||
16.07.2024 | 10:12:57,739 | 25 | 454,65 | |
25 | 454,65 | |||
25 | 454,65 | |||
16.07.2024 | 10:11:55,483 | 5 | 455,40 | |
5 | 455,40 | |||
5 | 455,40 | |||
16.07.2024 | 10:11:35,361 | 4 | 455,45 | |
4 | 455,45 | |||
4 | 455,45 | |||
16.07.2024 | 10:09:52,480 | 1 | 455,75 | |
1 | 455,75 | |||
1 | 455,75 | |||
16.07.2024 | 10:06:09,027 | 12 | 456,00 | |
12 | 456,00 | |||
2 | 456,00 | |||
10 | 456,00 | |||
16.07.2024 | 10:02:28,774 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
16.07.2024 | 09:59:09,271 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
16.07.2024 | 09:54:39,035 | 10 | 456,05 | |
10 | 456,05 | |||
10 | 456,05 | |||
16.07.2024 | 09:53:50,959 | 26 | 456,45 | |
26 | 456,45 | |||
26 | 456,45 | |||
16.07.2024 | 09:53:35,451 | 5 | 456,50 | |
5 | 456,50 | |||
5 | 456,50 | |||
16.07.2024 | 09:53:15,040 | 5 | 456,40 | |
5 | 456,40 | |||
5 | 456,40 | |||
16.07.2024 | 09:52:55,133 | 5 | 456,45 | |
5 | 456,45 | |||
5 | 456,45 | |||
16.07.2024 | 09:52:27,899 | 14 | 456,45 | |
14 | 456,45 | |||
14 | 456,45 | |||
16.07.2024 | 09:50:24,729 | 1 | 456,45 | |
1 | 456,45 | |||
1 | 456,45 | |||
16.07.2024 | 09:49:39,256 | 19 | 456,45 | |
19 | 456,45 | |||
19 | 456,45 | |||
16.07.2024 | 09:48:07,098 | 40 | 456,50 | |
40 | 456,50 | |||
40 | 456,50 | |||
16.07.2024 | 09:47:35,065 | 21 | 456,45 | |
21 | 456,45 | |||
21 | 456,45 | |||
16.07.2024 | 09:47:30,253 | 5 | 456,45 | |
5 | 456,45 | |||
5 | 456,45 | |||
16.07.2024 | 09:45:50,921 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
16.07.2024 | 09:45:16,906 | 10 | 456,55 | |
10 | 456,55 | |||
10 | 456,55 | |||
16.07.2024 | 09:41:18,486 | 10 | 456,55 | |
10 | 456,55 | |||
10 | 456,55 | |||
16.07.2024 | 09:40:51,698 | 22 | 456,55 | |
22 | 456,55 | |||
22 | 456,55 | |||
16.07.2024 | 09:38:59,958 | 22 | 456,35 | |
22 | 456,35 | |||
22 | 456,35 | |||
16.07.2024 | 09:37:59,907 | 10 | 456,35 | |
10 | 456,35 | |||
10 | 456,35 | |||
16.07.2024 | 09:36:56,036 | 11 | 456,25 | |
11 | 456,25 | |||
11 | 456,25 | |||
16.07.2024 | 09:35:43,880 | 13 | 456,00 | |
13 | 456,00 | |||
13 | 456,00 | |||
16.07.2024 | 09:30:23,733 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
16.07.2024 | 09:30:16,753 | 3 | 456,65 | |
3 | 456,65 | |||
3 | 456,65 | |||
16.07.2024 | 09:27:17,228 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
16.07.2024 | 09:22:19,268 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
16.07.2024 | 09:21:29,874 | 3 | 455,65 | |
3 | 455,65 | |||
3 | 455,65 | |||
16.07.2024 | 09:19:26,167 | 3 | 456,25 | |
3 | 456,25 | |||
3 | 456,25 | |||
16.07.2024 | 09:14:58,772 | 21 | 456,25 | |
21 | 456,25 | |||
21 | 456,25 | |||
16.07.2024 | 09:14:36,709 | 4 | 456,25 | |
4 | 456,25 | |||
4 | 456,25 | |||
16.07.2024 | 09:14:05,428 | 50 | 456,30 | |
50 | 456,30 | |||
50 | 456,30 | |||
16.07.2024 | 09:13:24,786 | 5 | 456,50 | |
5 | 456,50 | |||
5 | 456,50 | |||
16.07.2024 | 09:12:52,369 | 14 | 456,55 | |
14 | 456,55 | |||
14 | 456,55 | |||
16.07.2024 | 09:12:48,215 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
16.07.2024 | 09:12:48,088 | 10 | 456,65 | |
10 | 456,65 | |||
10 | 456,65 | |||
16.07.2024 | 09:12:16,058 | 129 | 456,85 | |
129 | 456,85 | |||
129 | 456,85 | |||
16.07.2024 | 09:12:02,384 | 11 | 457,00 | |
10 | 457,00 | |||
11 | 457,00 | |||
1 | 457,00 | |||
16.07.2024 | 09:09:43,862 | 5 | 457,15 | |
5 | 457,15 | |||
5 | 457,15 | |||
16.07.2024 | 09:09:27,465 | 2 | 457,15 | |
2 | 457,15 | |||
2 | 457,15 | |||
16.07.2024 | 09:06:15,635 | 6 | 456,85 | |
6 | 456,85 | |||
6 | 456,85 | |||
16.07.2024 | 09:05:36,851 | 5 | 457,15 | |
5 | 457,15 | |||
5 | 457,15 | |||
16.07.2024 | 09:04:11,513 | 22 | 457,15 | |
22 | 457,15 | |||
22 | 457,15 | |||
16.07.2024 | 09:02:49,061 | 12 | 456,85 | |
12 | 456,85 | |||
12 | 456,85 | |||
16.07.2024 | 09:00:20,887 | 250 | 457,15 | |
250 | 457,15 | |||
167 | 457,15 | |||
83 | 457,15 | |||
16.07.2024 | 08:59:11,568 | 100 | 456,85 | |
100 | 456,85 | |||
100 | 456,85 | |||
16.07.2024 | 08:53:07,684 | 70 | 456,85 | |
70 | 456,85 | |||
50 | 456,85 | |||
10 | 456,85 | |||
10 | 456,85 | |||
16.07.2024 | 08:48:20,518 | 15 | 456,85 | |
10 | 456,85 | |||
5 | 456,85 | |||
15 | 456,85 | |||
16.07.2024 | 08:47:02,280 | 1 | 456,15 | |
1 | 456,15 | |||
1 | 456,15 | |||
16.07.2024 | 08:46:24,972 | 7 | 456,85 | |
7 | 456,85 | |||
7 | 456,85 | |||
16.07.2024 | 08:38:37,061 | 15 | 456,15 | |
15 | 456,15 | |||
15 | 456,15 | |||
16.07.2024 | 08:38:18,284 | 300 | 456,15 | |
10 | 456,15 | |||
300 | 456,15 | |||
50 | 456,15 | |||
220 | 456,15 | |||
10 | 456,15 | |||
10 | 456,15 | |||
16.07.2024 | 08:36:31,650 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
16.07.2024 | 08:24:44,438 | 11 | 456,90 | |
11 | 456,90 | |||
11 | 456,90 | |||
16.07.2024 | 08:21:50,485 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
16.07.2024 | 08:20:48,197 | 3 | 456,15 | |
3 | 456,15 | |||
3 | 456,15 | |||
16.07.2024 | 08:20:39,744 | 14 | 458,00 | |
14 | 458,00 | |||
14 | 458,00 | |||
16.07.2024 | 08:20:23,133 | 10 | 458,05 | |
10 | 458,05 | |||
10 | 458,05 | |||
16.07.2024 | 08:20:21,189 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
16.07.2024 | 08:19:47,275 | 1 | 458,45 | |
1 | 458,45 | |||
1 | 458,45 | |||
16.07.2024 | 08:15:27,561 | 12 | 458,45 | |
2 | 458,45 | |||
12 | 458,45 | |||
10 | 458,45 | |||
16.07.2024 | 08:09:51,667 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
16.07.2024 | 08:09:31,168 | 13 | 456,55 | |
13 | 456,55 | |||
13 | 456,55 | |||
16.07.2024 | 08:05:10,766 | 106 | 456,15 | |
106 | 456,15 | |||
106 | 456,15 | |||
16.07.2024 | 08:03:15,814 | 25 | 456,15 | |
25 | 456,15 | |||
25 | 456,15 | |||
16.07.2024 | 08:03:08,586 | 2 | 457,45 | |
2 | 457,45 | |||
2 | 457,45 | |||
16.07.2024 | 08:00:24,018 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
16.07.2024 | 08:00:01,865 | 12 | 458,75 | |
2 | 458,75 | |||
5 | 458,75 | |||
5 | 458,75 | |||
2 | 458,75 | |||
10 | 458,75 | |||
16.07.2024 | 08:00:01,814 | 31 | 457,00 | |
1 | 457,00 | |||
15 | 457,00 | |||
1 | 457,00 | |||
14 | 457,00 | |||
1 | 457,00 | |||
10 | 457,00 | |||
10 | 457,00 | |||
10 | 457,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:41:07
Letzte Aktualisierung:
16.07.2024 @ 11:41:07