Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
2768
99,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 09:08:08,472 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:08,068 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:07,769 | 14 | 99,8261 | |
| 14 | 99,8261 | |||
| 14 | 99,8261 | |||
| 28.05.2025 | 09:08:07,562 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:07,262 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:07,161 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:06,265 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:05,923 | 2 | 99,8559 | |
| 2 | 99,8559 | |||
| 2 | 99,8559 | |||
| 28.05.2025 | 09:08:05,857 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:05,453 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 28.05.2025 | 09:08:03,138 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 28.05.2025 | 09:08:02,941 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 28.05.2025 | 09:08:01,934 | 4 | 99,8599 | |
| 4 | 99,8599 | |||
| 4 | 99,8599 | |||
| 28.05.2025 | 09:08:01,123 | 19 | 99,8281 | |
| 19 | 99,8281 | |||
| 19 | 99,8281 | |||
| 28.05.2025 | 09:07:57,399 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 28.05.2025 | 09:07:47,942 | 2 | 99,8541 | |
| 2 | 99,8541 | |||
| 2 | 99,8541 | |||
| 28.05.2025 | 09:07:27,712 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 09:07:16,338 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 28.05.2025 | 09:07:14,019 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 09:07:13,317 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 09:07:13,114 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 09:07:12,419 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:12,309 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:12,110 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:09,791 | 3 | 99,8379 | |
| 3 | 99,8379 | |||
| 3 | 99,8379 | |||
| 28.05.2025 | 09:07:08,896 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:08,684 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:07,374 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:07:06,367 | 3 | 99,8379 | |
| 3 | 99,8379 | |||
| 3 | 99,8379 | |||
| 28.05.2025 | 09:07:05,866 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 28.05.2025 | 09:06:41,505 | 55 | 99,8641 | |
| 55 | 99,8641 | |||
| 55 | 99,8641 | |||
| 28.05.2025 | 09:06:39,594 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:38,188 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:37,380 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:36,282 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:36,183 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:35,982 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:35,875 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:35,683 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:35,575 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:35,472 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:34,976 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:34,872 | 8 | 99,8919 | |
| 8 | 99,8919 | |||
| 8 | 99,8919 | |||
| 28.05.2025 | 09:06:34,785 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:34,371 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:34,270 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:33,901 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 28.05.2025 | 09:06:33,161 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 28.05.2025 | 09:06:32,458 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 28.05.2025 | 09:06:09,426 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:06:09,252 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 28.05.2025 | 09:06:09,161 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:06:09,100 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 28.05.2025 | 09:06:08,825 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:06:08,524 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:06:07,519 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:06:06,919 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 28.05.2025 | 09:06:06,013 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:06:05,209 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:06:04,803 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:06:04,605 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 28.05.2025 | 09:06:02,794 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:05:43,471 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 28.05.2025 | 09:05:40,553 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:40,453 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:39,947 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:39,747 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:39,546 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:39,346 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:39,147 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:38,948 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:38,442 | 2 | 99,8879 | |
| 2 | 99,8879 | |||
| 2 | 99,8879 | |||
| 28.05.2025 | 09:05:37,782 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:37,741 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:37,440 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:36,801 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:36,733 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:36,433 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:36,245 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:35,326 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:35,027 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:34,622 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:33,933 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:33,009 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:32,435 | 11 | 99,8879 | |
| 11 | 99,8879 | |||
| 11 | 99,8879 | |||
| 28.05.2025 | 09:05:10,982 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:10,380 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 28.05.2025 | 09:05:10,072 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:09,869 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:08,958 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:08,863 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:08,811 | 213 | 99,8661 | |
| 213 | 99,8661 | |||
| 212 | 99,8661 | |||
| 1 | 99,8661 | |||
| 28.05.2025 | 09:05:08,759 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:07,888 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:06,549 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:05,844 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 28.05.2025 | 09:05:05,543 | 2 | 99,8879 | |
| 2 | 99,8879 | |||
| 2 | 99,8879 | |||
| 28.05.2025 | 09:04:40,588 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:39,990 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:38,681 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 28.05.2025 | 09:04:38,582 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:37,472 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:37,172 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:36,230 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:36,170 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:35,768 | 4 | 99,8819 | |
| 4 | 99,8819 | |||
| 4 | 99,8819 | |||
| 28.05.2025 | 09:04:35,057 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:34,864 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 28.05.2025 | 09:04:33,245 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 28.05.2025 | 09:04:32,737 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 28.05.2025 | 09:04:18,966 | 1 | 99,9314 | |
| 1 | 99,9314 | |||
| 1 | 99,9314 | |||
| 28.05.2025 | 09:04:18,865 | 1 | 99,9314 | |
| 1 | 99,9314 | |||
| 1 | 99,9314 | |||
| 28.05.2025 | 09:04:18,661 | 1 | 99,9314 | |
| 1 | 99,9314 | |||
| 1 | 99,9314 | |||
| 28.05.2025 | 09:04:18,556 | 1 | 99,9314 | |
| 1 | 99,9314 | |||
| 1 | 99,9314 | |||
| 28.05.2025 | 09:04:18,054 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,853 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,651 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,555 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,453 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,348 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,258 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:17,224 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:16,945 | 1 | 99,9327 | |
| 1 | 99,9327 | |||
| 1 | 99,9327 | |||
| 28.05.2025 | 09:04:16,782 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:16,751 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:16,037 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:15,634 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:15,534 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:15,386 | 2 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 2 | 99,9356 | |||
| 28.05.2025 | 09:04:15,325 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 09:04:15,048 | 1 | 99,9335 | |
| 1 | 99,9335 | |||
| 1 | 99,9335 | |||
| 28.05.2025 | 09:04:14,729 | 1 | 99,9335 | |
| 1 | 99,9335 | |||
| 1 | 99,9335 | |||
| 28.05.2025 | 09:04:14,628 | 1 | 99,9335 | |
| 1 | 99,9335 | |||
| 1 | 99,9335 | |||
| 28.05.2025 | 09:04:13,322 | 1 | 99,9326 | |
| 1 | 99,9326 | |||
| 1 | 99,9326 | |||
| 28.05.2025 | 09:04:13,122 | 1 | 99,9326 | |
| 1 | 99,9326 | |||
| 1 | 99,9326 | |||
| 28.05.2025 | 09:04:12,720 | 1 | 99,9409 | |
| 1 | 99,9409 | |||
| 1 | 99,9409 | |||
| 28.05.2025 | 09:04:12,406 | 1 | 99,9409 | |
| 1 | 99,9409 | |||
| 1 | 99,9409 | |||
| 28.05.2025 | 09:04:12,317 | 1 | 99,9409 | |
| 1 | 99,9409 | |||
| 1 | 99,9409 | |||
| 28.05.2025 | 09:04:10,913 | 1 | 99,9431 | |
| 1 | 99,9431 | |||
| 1 | 99,9431 | |||
| 28.05.2025 | 09:04:10,306 | 1 | 99,9371 | |
| 1 | 99,9371 | |||
| 1 | 99,9371 | |||
| 28.05.2025 | 09:04:10,205 | 1 | 99,9371 | |
| 1 | 99,9371 | |||
| 1 | 99,9371 | |||
| 28.05.2025 | 09:04:09,604 | 1 | 99,9371 | |
| 1 | 99,9371 | |||
| 1 | 99,9371 | |||
| 28.05.2025 | 09:04:09,099 | 1 | 99,9371 | |
| 1 | 99,9371 | |||
| 1 | 99,9371 | |||
| 28.05.2025 | 09:04:09,001 | 1 | 99,9371 | |
| 1 | 99,9371 | |||
| 1 | 99,9371 | |||
| 28.05.2025 | 09:04:08,429 | 2 | 99,9413 | |
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 28.05.2025 | 09:04:07,737 | 330 | 99,9413 | |
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 5 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 4 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 4 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 4 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 6 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 5 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 6 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 10 | 99,9413 | |||
| 3 | 99,9413 | |||
| 10 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 5 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 5 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 4 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 323 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 3 | 99,9413 | |||
| 2 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 4 | 99,9413 | |||
| 1 | 99,9413 | |||
| 1 | 99,9413 | |||
| 2 | 99,9413 | |||
| 28.05.2025 | 08:49:26,082 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 28.05.2025 | 08:49:05,942 | 2 | 99,9811 | |
| 2 | 99,9811 | |||
| 2 | 99,9811 | |||
| 28.05.2025 | 08:47:55,016 | 4 | 99,984 | |
| 4 | 99,984 | |||
| 4 | 99,984 | |||
| 28.05.2025 | 08:46:42,249 | 3 | 99,9813 | |
| 3 | 99,9813 | |||
| 3 | 99,9813 | |||
| 28.05.2025 | 08:46:02,699 | 63 | 99,8218 | |
| 63 | 99,8218 | |||
| 63 | 99,8218 | |||
| 28.05.2025 | 08:45:43,987 | 1 | 99,9761 | |
| 1 | 99,9761 | |||
| 1 | 99,9761 | |||
| 28.05.2025 | 08:45:43,895 | 1 | 99,9761 | |
| 1 | 99,9761 | |||
| 1 | 99,9761 | |||
| 28.05.2025 | 08:45:35,638 | 1 | 99,9825 | |
| 1 | 99,9825 | |||
| 1 | 99,9825 | |||
| 28.05.2025 | 08:45:09,970 | 2 | 99,9695 | |
| 2 | 99,9695 | |||
| 2 | 99,9695 | |||
| 28.05.2025 | 08:44:19,151 | 4 | 99,8143 | |
| 4 | 99,8143 | |||
| 4 | 99,8143 | |||
| 28.05.2025 | 08:44:05,059 | 3 | 99,9876 | |
| 3 | 99,9876 | |||
| 3 | 99,9876 | |||
| 28.05.2025 | 08:44:01,738 | 1 | 99,9906 | |
| 1 | 99,9906 | |||
| 1 | 99,9906 | |||
| 28.05.2025 | 08:43:53,389 | 11 | 99,9849 | |
| 11 | 99,9849 | |||
| 11 | 99,9849 | |||
| 28.05.2025 | 08:43:42,026 | 1 | 99,9843 | |
| 1 | 99,9843 | |||
| 1 | 99,9843 | |||
| 28.05.2025 | 08:43:20,091 | 3 | 99,9887 | |
| 3 | 99,9887 | |||
| 3 | 99,9887 | |||
| 28.05.2025 | 08:42:39,550 | 2 | 99,9851 | |
| 2 | 99,9851 | |||
| 2 | 99,9851 | |||
| 28.05.2025 | 08:42:22,451 | 1 | 99,9767 | |
| 1 | 99,9767 | |||
| 1 | 99,9767 | |||
| 28.05.2025 | 08:42:21,448 | 8 | 99,9754 | |
| 8 | 99,9754 | |||
| 8 | 99,9754 | |||
| 28.05.2025 | 08:41:50,159 | 3 | 99,8204 | |
| 3 | 99,8204 | |||
| 3 | 99,8204 | |||
| 28.05.2025 | 08:40:18,801 | 9 | 99,9546 | |
| 9 | 99,9546 | |||
| 9 | 99,9546 | |||
| 28.05.2025 | 08:40:18,607 | 1 | 99,9546 | |
| 1 | 99,9546 | |||
| 1 | 99,9546 | |||
| 28.05.2025 | 08:39:58,987 | 1 | 99,9358 | |
| 1 | 99,9358 | |||
| 1 | 99,9358 | |||
| 28.05.2025 | 08:39:14,708 | 1 | 99,7661 | |
| 1 | 99,7661 | |||
| 1 | 99,7661 | |||
| 28.05.2025 | 08:39:09,985 | 3 | 99,7687 | |
| 3 | 99,7687 | |||
| 3 | 99,7687 | |||
| 28.05.2025 | 08:38:57,418 | 2 | 99,9267 | |
| 2 | 99,9267 | |||
| 2 | 99,9267 | |||
| 28.05.2025 | 08:38:45,047 | 4 | 99,9139 | |
| 4 | 99,9139 | |||
| 4 | 99,9139 | |||
| 28.05.2025 | 08:37:54,439 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 28.05.2025 | 08:37:49,612 | 1 | 99,9345 | |
| 1 | 99,9345 | |||
| 1 | 99,9345 | |||
| 28.05.2025 | 08:36:43,009 | 1 | 99,7996 | |
| 1 | 99,7996 | |||
| 1 | 99,7996 | |||
| 28.05.2025 | 08:35:54,922 | 9 | 99,9608 | |
| 9 | 99,9608 | |||
| 9 | 99,9608 | |||
| 28.05.2025 | 08:35:13,486 | 1 | 99,9692 | |
| 1 | 99,9692 | |||
| 1 | 99,9692 | |||
| 28.05.2025 | 08:35:13,291 | 4 | 99,8092 | |
| 4 | 99,8092 | |||
| 4 | 99,8092 | |||
| 28.05.2025 | 08:35:06,949 | 1 | 99,9648 | |
| 1 | 99,9648 | |||
| 1 | 99,9648 | |||
| 28.05.2025 | 08:34:52,973 | 1 | 99,9654 | |
| 1 | 99,9654 | |||
| 1 | 99,9654 | |||
| 28.05.2025 | 08:34:29,840 | 2 | 99,9505 | |
| 2 | 99,9505 | |||
| 2 | 99,9505 | |||
| 28.05.2025 | 08:33:23,841 | 1 | 99,7907 | |
| 1 | 99,7907 | |||
| 1 | 99,7907 | |||
| 28.05.2025 | 08:28:14,938 | 3 | 99,9382 | |
| 3 | 99,9382 | |||
| 3 | 99,9382 | |||
| 28.05.2025 | 08:27:59,843 | 1 | 99,9356 | |
| 1 | 99,9356 | |||
| 1 | 99,9356 | |||
| 28.05.2025 | 08:27:33,830 | 4 | 99,7711 | |
| 4 | 99,7711 | |||
| 4 | 99,7711 | |||
| 28.05.2025 | 08:26:48,219 | 1 | 99,9249 | |
| 1 | 99,9249 | |||
| 1 | 99,9249 | |||
| 28.05.2025 | 08:26:44,797 | 6 | 99,9326 | |
| 6 | 99,9326 | |||
| 6 | 99,9326 | |||
| 28.05.2025 | 08:26:37,255 | 1 | 99,9357 | |
| 1 | 99,9357 | |||
| 1 | 99,9357 | |||
| 28.05.2025 | 08:25:37,098 | 2 | 99,9492 | |
| 2 | 99,9492 | |||
| 2 | 99,9492 | |||
| 28.05.2025 | 08:25:34,685 | 3 | 99,9512 | |
| 3 | 99,9512 | |||
| 3 | 99,9512 | |||
| 28.05.2025 | 08:24:06,659 | 3 | 99,9778 | |
| 3 | 99,9778 | |||
| 3 | 99,9778 | |||
| 28.05.2025 | 08:21:09,781 | 3 | 99,8096 | |
| 3 | 99,8096 | |||
| 3 | 99,8096 | |||
| 28.05.2025 | 08:20:42,907 | 4 | 99,9917 | |
| 4 | 99,9917 | |||
| 4 | 99,9917 | |||
| 28.05.2025 | 08:19:57,835 | 1 | 99,9771 | |
| 1 | 99,9771 | |||
| 1 | 99,9771 | |||
| 28.05.2025 | 08:19:48,080 | 1 | 99,9674 | |
| 1 | 99,9674 | |||
| 1 | 99,9674 | |||
| 28.05.2025 | 08:19:31,179 | 2 | 99,9538 | |
| 2 | 99,9538 | |||
| 2 | 99,9538 | |||
| 28.05.2025 | 08:18:38,555 | 2 | 99,7971 | |
| 2 | 99,7971 | |||
| 2 | 99,7971 | |||
| 28.05.2025 | 08:17:23,494 | 4 | 99,8227 | |
| 4 | 99,8227 | |||
| 4 | 99,8227 | |||
| 28.05.2025 | 08:17:20,071 | 2 | 99,9836 | |
| 2 | 99,9836 | |||
| 2 | 99,9836 | |||
| 28.05.2025 | 08:16:55,525 | 5 | 99,9779 | |
| 5 | 99,9779 | |||
| 5 | 99,9779 | |||
| 28.05.2025 | 08:16:12,859 | 3 | 99,9856 | |
| 3 | 99,9856 | |||
| 3 | 99,9856 | |||
| 28.05.2025 | 08:15:57,768 | 33 | 99,8333 | |
| 33 | 99,8333 | |||
| 33 | 99,8333 | |||
| 28.05.2025 | 08:15:39,600 | 15 | 99,8348 | |
| 15 | 99,8348 | |||
| 15 | 99,8348 | |||
| 28.05.2025 | 08:13:23,423 | 9 | 100,0184 | |
| 9 | 100,0184 | |||
| 9 | 100,0184 | |||
| 28.05.2025 | 08:13:08,826 | 2 | 100,0086 | |
| 2 | 100,0086 | |||
| 2 | 100,0086 | |||
| 28.05.2025 | 08:13:07,517 | 4 | 100,0112 | |
| 4 | 100,0112 | |||
| 4 | 100,0112 | |||
| 28.05.2025 | 08:13:06,311 | 3 | 100,0112 | |
| 3 | 100,0112 | |||
| 3 | 100,0112 | |||
| 28.05.2025 | 08:13:06,114 | 1 | 100,0112 | |
| 1 | 100,0112 | |||
| 1 | 100,0112 | |||
| 28.05.2025 | 08:13:01,986 | 5 | 99,8503 | |
| 5 | 99,8503 | |||
| 5 | 99,8503 | |||
| 28.05.2025 | 08:12:42,469 | 1 | 99,9975 | |
| 1 | 99,9975 | |||
| 1 | 99,9975 | |||
| 28.05.2025 | 08:12:20,239 | 1 | 100,001 | |
| 1 | 100,001 | |||
| 1 | 100,001 | |||
| 28.05.2025 | 08:11:57,906 | 30 | 99,9982 | |
| 30 | 99,9982 | |||
| 30 | 99,9982 | |||
| 28.05.2025 | 08:11:24,102 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 28.05.2025 | 08:11:18,266 | 5 | 100,0107 | |
| 5 | 100,0107 | |||
| 5 | 100,0107 | |||
| 28.05.2025 | 08:09:54,653 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 3 | 100,00 | |||
| 22 | 100,00 | |||
| 28.05.2025 | 08:09:54,554 | 2 | 100,0102 | |
| 2 | 100,0102 | |||
| 2 | 100,0102 | |||
| 28.05.2025 | 08:08:58,524 | 10 | 99,9992 | |
| 10 | 99,9992 | |||
| 10 | 99,9992 | |||
| 28.05.2025 | 08:08:44,343 | 1 | 100,003 | |
| 1 | 100,003 | |||
| 1 | 100,003 | |||
| 28.05.2025 | 08:08:43,534 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 28.05.2025 | 08:08:31,365 | 1 | 100,0051 | |
| 1 | 100,0051 | |||
| 1 | 100,0051 | |||
| 28.05.2025 | 08:08:02,285 | 3 | 99,8288 | |
| 3 | 99,8288 | |||
| 3 | 99,8288 | |||
| 28.05.2025 | 08:07:43,372 | 6 | 99,9826 | |
| 6 | 99,9826 | |||
| 6 | 99,9826 | |||
| 28.05.2025 | 08:07:20,739 | 4 | 99,9756 | |
| 4 | 99,9756 | |||
| 4 | 99,9756 | |||
| 28.05.2025 | 08:06:33,567 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 28.05.2025 | 08:05:52,734 | 1 | 99,9163 | |
| 1 | 99,9163 | |||
| 1 | 99,9163 | |||
| 28.05.2025 | 08:05:38,462 | 10 | 99,7561 | |
| 10 | 99,7561 | |||
| 10 | 99,7561 | |||
| 28.05.2025 | 08:05:35,243 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 28.05.2025 | 08:05:34,743 | 6 | 99,9139 | |
| 6 | 99,9139 | |||
| 6 | 99,9139 | |||
| 28.05.2025 | 08:05:31,112 | 37 | 99,9139 | |
| 37 | 99,9139 | |||
| 37 | 99,9139 | |||
| 28.05.2025 | 08:05:25,582 | 5 | 99,7541 | |
| 5 | 99,7541 | |||
| 5 | 99,7541 | |||
| 28.05.2025 | 08:05:18,542 | 2 | 99,9095 | |
| 2 | 99,9095 | |||
| 2 | 99,9095 | |||
| 28.05.2025 | 08:05:11,293 | 480 | 99,9091 | |
| 480 | 99,9091 | |||
| 480 | 99,9091 | |||
| 28.05.2025 | 08:04:47,237 | 2 | 99,9058 | |
| 2 | 99,9058 | |||
| 2 | 99,9058 | |||
| 28.05.2025 | 08:04:40,496 | 1 | 99,7451 | |
| 1 | 99,7451 | |||
| 1 | 99,7451 | |||
| 28.05.2025 | 08:04:29,834 | 1 | 99,9071 | |
| 1 | 99,9071 | |||
| 1 | 99,9071 | |||
| 28.05.2025 | 08:04:28,931 | 6 | 99,9053 | |
| 6 | 99,9053 | |||
| 6 | 99,9053 | |||
| 28.05.2025 | 08:04:21,790 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 28.05.2025 | 08:04:11,835 | 2 | 99,9006 | |
| 2 | 99,9006 | |||
| 2 | 99,9006 | |||
| 28.05.2025 | 08:04:11,653 | 4 | 99,9006 | |
| 4 | 99,9006 | |||
| 4 | 99,9006 | |||
| 28.05.2025 | 08:03:57,659 | 1 | 99,8933 | |
| 1 | 99,8933 | |||
| 1 | 99,8933 | |||
| 28.05.2025 | 08:03:36,031 | 6 | 99,9066 | |
| 6 | 99,9066 | |||
| 6 | 99,9066 | |||
| 28.05.2025 | 08:03:33,013 | 1 | 99,9053 | |
| 1 | 99,9053 | |||
| 1 | 99,9053 | |||
| 28.05.2025 | 08:02:51,263 | 3 | 99,9047 | |
| 3 | 99,9047 | |||
| 3 | 99,9047 | |||
| 28.05.2025 | 08:02:48,342 | 6 | 99,7431 | |
| 6 | 99,7431 | |||
| 6 | 99,7431 | |||
| 28.05.2025 | 08:02:35,870 | 2 | 99,7265 | |
| 2 | 99,7265 | |||
| 2 | 99,7265 | |||
| 28.05.2025 | 08:02:08,505 | 11 | 99,7301 | |
| 11 | 99,7301 | |||
| 11 | 99,7301 | |||
| 28.05.2025 | 08:01:57,836 | 4 | 99,7273 | |
| 4 | 99,7273 | |||
| 4 | 99,7273 | |||
| 28.05.2025 | 08:01:50,390 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 28.05.2025 | 08:01:36,522 | 2 | 99,8928 | |
| 2 | 99,8928 | |||
| 2 | 99,8928 | |||
| 28.05.2025 | 08:01:34,706 | 1 186 | 99,8928 | |
| 9 | 99,8928 | |||
| 1 160 | 99,8928 | |||
| 7 | 99,8928 | |||
| 2 | 99,8928 | |||
| 2 | 99,8928 | |||
| 1 | 99,8928 | |||
| 440 | 99,8928 | |||
| 131 | 99,8928 | |||
| 615 | 99,8928 | |||
| 1 | 99,8928 | |||
| 4 | 99,8928 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00