iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
934
82,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:34:38,157 | 3 | 81,55 | |
| 3 | 81,55 | |||
| 3 | 81,55 | |||
| 19.03.2025 | 09:34:31,546 | 2 | 81,55 | |
| 2 | 81,55 | |||
| 2 | 81,55 | |||
| 19.03.2025 | 09:33:51,274 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 19.03.2025 | 09:33:31,247 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 19.03.2025 | 09:33:28,309 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 19.03.2025 | 09:32:59,089 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 19.03.2025 | 09:32:00,986 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:31:31,068 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:30:48,884 | 2 | 81,51 | |
| 2 | 81,51 | |||
| 2 | 81,51 | |||
| 19.03.2025 | 09:30:27,914 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 19.03.2025 | 09:30:25,384 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:30:08,839 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 19.03.2025 | 09:29:15,373 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:28:24,805 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:27:49,504 | 135 | 81,45 | |
| 114 | 81,45 | |||
| 135 | 81,45 | |||
| 21 | 81,45 | |||
| 19.03.2025 | 09:25:33,012 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:25:11,648 | 31 | 81,46 | |
| 31 | 81,46 | |||
| 31 | 81,46 | |||
| 19.03.2025 | 09:25:04,497 | 13 | 81,46 | |
| 13 | 81,46 | |||
| 13 | 81,46 | |||
| 19.03.2025 | 09:23:21,546 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:21:43,363 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:19:54,409 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:19:36,889 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 19.03.2025 | 09:17:45,863 | 3 | 81,49 | |
| 3 | 81,49 | |||
| 3 | 81,49 | |||
| 19.03.2025 | 09:17:31,260 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 19.03.2025 | 09:17:01,816 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:16:44,385 | 60 | 81,46 | |
| 60 | 81,46 | |||
| 60 | 81,46 | |||
| 19.03.2025 | 09:16:43,162 | 121 | 81,42 | |
| 121 | 81,42 | |||
| 121 | 81,42 | |||
| 19.03.2025 | 09:16:26,554 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:16:19,917 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:16:04,678 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:16:00,955 | 5 | 81,44 | |
| 5 | 81,44 | |||
| 5 | 81,44 | |||
| 19.03.2025 | 09:15:45,840 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:15:32,119 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:15:31,709 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:15:13,365 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:15:09,925 | 128 | 81,46 | |
| 128 | 81,46 | |||
| 128 | 81,46 | |||
| 19.03.2025 | 09:15:08,214 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 19.03.2025 | 09:15:03,082 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:15:01,367 | 6 | 81,47 | |
| 6 | 81,47 | |||
| 6 | 81,47 | |||
| 19.03.2025 | 09:14:41,101 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:39,092 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 19.03.2025 | 09:14:38,280 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:37,785 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:35,668 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:34,171 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:34,049 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:14:31,801 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 19.03.2025 | 09:14:15,998 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:14:12,670 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:14:04,407 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:14:03,509 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 19.03.2025 | 09:14:01,987 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:14:01,287 | 7 | 81,43 | |
| 7 | 81,43 | |||
| 7 | 81,43 | |||
| 19.03.2025 | 09:13:45,759 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:44,052 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:43,627 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:43,552 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:13:43,150 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:41,738 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:39,929 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:39,717 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 19.03.2025 | 09:13:38,815 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:38,003 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:32,563 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 19.03.2025 | 09:13:31,943 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:13:28,403 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:13:12,999 | 8 | 81,45 | |
| 8 | 81,45 | |||
| 8 | 81,45 | |||
| 19.03.2025 | 09:13:09,745 | 8 | 81,43 | |
| 8 | 81,43 | |||
| 8 | 81,43 | |||
| 19.03.2025 | 09:13:09,635 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:06,400 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:05,619 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:03,080 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:02,576 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:13:01,554 | 9 | 81,43 | |
| 9 | 81,43 | |||
| 9 | 81,43 | |||
| 19.03.2025 | 09:12:53,502 | 5 | 81,43 | |
| 5 | 81,43 | |||
| 5 | 81,43 | |||
| 19.03.2025 | 09:12:43,825 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:12:40,598 | 4 | 81,47 | |
| 4 | 81,47 | |||
| 4 | 81,47 | |||
| 19.03.2025 | 09:12:38,999 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:37,992 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:37,086 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:36,471 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:33,462 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:12:31,427 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:12:31,231 | 8 | 81,42 | |
| 8 | 81,42 | |||
| 8 | 81,42 | |||
| 19.03.2025 | 09:12:29,505 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:13,284 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:12,480 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:12,032 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:11,974 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:10,463 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:10,263 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:09,470 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:12:06,820 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:12:02,677 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:12:01,587 | 4 | 81,42 | |
| 4 | 81,42 | |||
| 4 | 81,42 | |||
| 19.03.2025 | 09:11:43,418 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:11:42,610 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:11:42,410 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:11:42,088 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:11:34,829 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:11:31,996 | 6 | 81,43 | |
| 6 | 81,43 | |||
| 6 | 81,43 | |||
| 19.03.2025 | 09:11:18,970 | 13 | 81,46 | |
| 13 | 81,46 | |||
| 13 | 81,46 | |||
| 19.03.2025 | 09:11:12,653 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:11:11,726 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:11:11,420 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:11:10,211 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:11:07,791 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:11:04,768 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:11:03,163 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:11:02,760 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:11:01,251 | 5 | 81,43 | |
| 5 | 81,43 | |||
| 5 | 81,43 | |||
| 19.03.2025 | 09:10:50,111 | 17 | 81,48 | |
| 17 | 81,48 | |||
| 17 | 81,48 | |||
| 19.03.2025 | 09:10:39,764 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:38,959 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:37,339 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:35,823 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:33,198 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:32,485 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:10:31,190 | 4 | 81,44 | |
| 4 | 81,44 | |||
| 4 | 81,44 | |||
| 19.03.2025 | 09:10:11,709 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:10:06,163 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:10:04,644 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:10:01,877 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 19.03.2025 | 09:10:01,108 | 7 | 81,47 | |
| 7 | 81,47 | |||
| 7 | 81,47 | |||
| 19.03.2025 | 09:09:43,787 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:42,189 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:41,079 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:38,845 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:35,213 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 19.03.2025 | 09:09:34,508 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:34,412 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:32,393 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 19.03.2025 | 09:09:31,892 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 19.03.2025 | 09:09:09,484 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:09:08,980 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 19.03.2025 | 09:09:06,864 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:09:06,256 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:09:04,339 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:09:03,932 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:09:01,419 | 9 | 81,42 | |
| 9 | 81,42 | |||
| 9 | 81,42 | |||
| 19.03.2025 | 09:08:45,891 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:45,392 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:43,570 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:42,487 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:39,020 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 19.03.2025 | 09:08:38,414 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:38,108 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:37,906 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:37,302 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:34,469 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:33,965 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:30,945 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 19.03.2025 | 09:08:11,292 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:11,205 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:09,997 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:08:08,476 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 19.03.2025 | 09:08:07,669 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:08:05,243 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:08:05,045 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:08:03,125 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 19.03.2025 | 09:08:02,723 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 19.03.2025 | 09:07:42,646 | 2 | 81,43 | |
| 2 | 81,43 | |||
| 2 | 81,43 | |||
| 19.03.2025 | 09:07:40,426 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:07:38,011 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:07:37,403 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 19.03.2025 | 09:07:35,895 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 19.03.2025 | 09:07:31,145 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 19.03.2025 | 09:07:30,137 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 19.03.2025 | 09:07:12,592 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:12,083 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:10,270 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:09,170 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:08,913 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:08,863 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:08,761 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 19.03.2025 | 09:07:04,560 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 19.03.2025 | 09:07:01,012 | 14 | 81,39 | |
| 14 | 81,39 | |||
| 14 | 81,39 | |||
| 19.03.2025 | 09:06:44,881 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 19.03.2025 | 09:06:44,549 | 2 | 81,48 | |
| 1 | 81,48 | |||
| 2 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:06:44,467 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:06:43,961 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:06:41,534 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:40,826 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:40,531 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:40,448 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:40,337 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 19.03.2025 | 09:06:39,420 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:06:37,403 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:36,996 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:06:35,785 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:06:35,282 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:34,977 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:34,602 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:33,775 | 5 | 81,48 | |
| 5 | 81,48 | |||
| 5 | 81,48 | |||
| 19.03.2025 | 09:06:33,175 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 19.03.2025 | 09:06:32,260 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:06:31,162 | 6 | 81,39 | |
| 6 | 81,39 | |||
| 6 | 81,39 | |||
| 19.03.2025 | 09:06:27,770 | 20 | 81,54 | |
| 20 | 81,54 | |||
| 20 | 81,54 | |||
| 19.03.2025 | 09:06:15,636 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 19.03.2025 | 09:06:14,625 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:06:13,515 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:06:13,421 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:06:13,316 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:06:10,691 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 19.03.2025 | 09:06:09,589 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:05,855 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:04,242 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 19.03.2025 | 09:06:03,439 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 19.03.2025 | 09:06:02,014 | 11 | 81,41 | |
| 11 | 81,41 | |||
| 11 | 81,41 | |||
| 19.03.2025 | 09:05:41,844 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:41,551 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:41,444 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:40,994 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:40,937 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:40,231 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:37,613 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:36,887 | 22 | 81,42 | |
| 22 | 81,42 | |||
| 22 | 81,42 | |||
| 19.03.2025 | 09:05:36,789 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:36,716 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:35,976 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:35,280 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:33,153 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 19.03.2025 | 09:05:32,656 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:31,239 | 63 | 81,43 | |
| 63 | 81,43 | |||
| 63 | 81,43 | |||
| 19.03.2025 | 09:05:14,385 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:13,078 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:12,168 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:10,959 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:07,836 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 19.03.2025 | 09:05:06,120 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:05:05,723 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 19.03.2025 | 09:05:03,397 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 09:05:02,401 | 4 | 81,38 | |
| 4 | 81,38 | |||
| 4 | 81,38 | |||
| 19.03.2025 | 09:05:00,634 | 597 | 81,46 | |
| 591 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 13 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 500 | 81,46 | |||
| 2 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 19.03.2025 | 08:49:58,712 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 19.03.2025 | 08:48:22,171 | 245 | 81,33 | |
| 245 | 81,33 | |||
| 225 | 81,33 | |||
| 20 | 81,33 | |||
| 19.03.2025 | 08:47:31,079 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 19.03.2025 | 08:47:13,573 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 08:44:44,843 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 19.03.2025 | 08:44:42,825 | 7 | 81,68 | |
| 7 | 81,68 | |||
| 7 | 81,68 | |||
| 19.03.2025 | 08:43:56,619 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 08:43:29,260 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 19.03.2025 | 08:43:01,579 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 19.03.2025 | 08:42:42,667 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 19.03.2025 | 08:42:30,486 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 19.03.2025 | 08:41:22,764 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 19.03.2025 | 08:40:01,173 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 19.03.2025 | 08:39:52,507 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 08:39:02,702 | 180 | 81,43 | |
| 180 | 81,43 | |||
| 180 | 81,43 | |||
| 19.03.2025 | 08:39:00,169 | 25 | 81,76 | |
| 25 | 81,76 | |||
| 25 | 81,76 | |||
| 19.03.2025 | 08:38:17,863 | 3 | 81,75 | |
| 3 | 81,75 | |||
| 3 | 81,75 | |||
| 19.03.2025 | 08:37:28,089 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 19.03.2025 | 08:36:43,993 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 08:36:01,236 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 19.03.2025 | 08:35:43,228 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 19.03.2025 | 08:34:40,492 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 08:34:23,276 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 19.03.2025 | 08:34:04,162 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 08:33:43,111 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 19.03.2025 | 08:31:31,522 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 08:31:01,402 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 19.03.2025 | 08:30:44,082 | 13 | 81,69 | |
| 13 | 81,69 | |||
| 13 | 81,69 | |||
| 19.03.2025 | 08:30:29,074 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 08:28:00,466 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 19.03.2025 | 08:27:01,187 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 08:26:30,655 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 19.03.2025 | 08:24:31,102 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 19.03.2025 | 08:24:24,853 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 19.03.2025 | 08:23:32,509 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 19.03.2025 | 08:23:19,187 | 17 | 81,32 | |
| 17 | 81,32 | |||
| 17 | 81,32 | |||
| 19.03.2025 | 08:23:14,047 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 19.03.2025 | 08:21:04,598 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 19.03.2025 | 08:19:53,243 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 19.03.2025 | 08:16:49,510 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 19.03.2025 | 08:15:31,302 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 19.03.2025 | 08:15:08,001 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 19.03.2025 | 08:12:34,956 | 250 | 81,25 | |
| 250 | 81,25 | |||
| 250 | 81,25 | |||
| 19.03.2025 | 08:11:30,635 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 19.03.2025 | 08:10:43,984 | 8 | 81,24 | |
| 8 | 81,24 | |||
| 8 | 81,24 | |||
| 19.03.2025 | 08:10:37,481 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 19.03.2025 | 08:10:13,730 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 19.03.2025 | 08:10:01,257 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 19.03.2025 | 08:09:56,111 | 140 | 81,24 | |
| 140 | 81,24 | |||
| 140 | 81,24 | |||
| 19.03.2025 | 08:09:43,737 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 19.03.2025 | 08:09:38,609 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 19.03.2025 | 08:08:24,081 | 4 | 81,21 | |
| 4 | 81,21 | |||
| 4 | 81,21 | |||
| 19.03.2025 | 08:08:11,543 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 19.03.2025 | 08:08:11,143 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 19.03.2025 | 08:02:37,701 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 19.03.2025 | 08:02:10,403 | 6 | 81,22 | |
| 6 | 81,22 | |||
| 6 | 81,22 | |||
| 19.03.2025 | 08:02:02,029 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 19.03.2025 | 08:01:23,975 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 19.03.2025 | 08:00:56,092 | 2 | 81,59 | |
| 2 | 81,59 | |||
| 2 | 81,59 | |||
| 19.03.2025 | 08:00:54,977 | 2 | 81,59 | |
| 2 | 81,59 | |||
| 2 | 81,59 | |||
| 19.03.2025 | 08:00:53,661 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 19.03.2025 | 08:00:48,326 | 273 | 81,60 | |
| 273 | 81,60 | |||
| 273 | 81,60 | |||
| 19.03.2025 | 08:00:19,094 | 60 | 81,24 | |
| 60 | 81,24 | |||
| 60 | 81,24 | |||
| 19.03.2025 | 08:00:16,259 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 19.03.2025 | 08:00:01,907 | 50 | 81,62 | |
| 50 | 81,62 | |||
| 50 | 81,62 | |||
| 19.03.2025 | 07:56:20,087 | 25 | 81,22 | |
| 25 | 81,22 | |||
| 25 | 81,22 | |||
| 19.03.2025 | 07:52:58,034 | 5 | 81,56 | |
| 5 | 81,56 | |||
| 5 | 81,56 | |||
| 19.03.2025 | 07:48:48,034 | 111 | 81,22 | |
| 8 | 81,22 | |||
| 103 | 81,22 | |||
| 111 | 81,22 | |||
| 19.03.2025 | 07:47:41,165 | 15 | 81,58 | |
| 15 | 81,58 | |||
| 15 | 81,58 | |||
| 19.03.2025 | 07:45:22,549 | 160 | 81,58 | |
| 160 | 81,58 | |||
| 160 | 81,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:53:26
Letzte Aktualisierung:
19.03.2025 @ 17:53:26