Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7148
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 21:59:59,782 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 31.03.2025 | 21:59:33,357 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 21:58:23,287 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 31.03.2025 | 21:58:22,045 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 21:57:58,460 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 21:57:34,740 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 21:54:57,349 | 116 | 1 324,50 | |
| 116 | 1 324,50 | |||
| 116 | 1 324,50 | |||
| 31.03.2025 | 21:54:33,681 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 31.03.2025 | 21:54:26,498 | 20 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 31.03.2025 | 21:54:18,315 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 21:53:57,742 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 31.03.2025 | 21:53:52,831 | 29 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 29 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 21:51:35,167 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 21:51:26,766 | 6 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 31.03.2025 | 21:50:39,860 | 20 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 31.03.2025 | 21:50:01,055 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 31.03.2025 | 21:49:35,220 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 21:49:35,114 | 17 | 1 322,50 | |
| 17 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 31.03.2025 | 21:49:19,127 | 30 | 1 324,00 | |
| 24 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 31.03.2025 | 21:48:22,215 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 31.03.2025 | 21:48:22,119 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 31.03.2025 | 21:48:21,798 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 21:48:09,721 | 6 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 31.03.2025 | 21:48:05,549 | 30 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 12 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 31.03.2025 | 21:47:42,419 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 31.03.2025 | 21:46:35,914 | 70 | 1 323,00 | |
| 14 | 1 323,00 | |||
| 56 | 1 323,00 | |||
| 70 | 1 323,00 | |||
| 31.03.2025 | 21:46:33,622 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 31.03.2025 | 21:46:33,316 | 12 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 31.03.2025 | 21:46:32,205 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 31.03.2025 | 21:46:04,128 | 35 | 1 324,00 | |
| 35 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 21:44:50,956 | 24 | 1 324,00 | |
| 21 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 24 | 1 324,00 | |||
| 31.03.2025 | 21:44:50,905 | 49 | 1 324,00 | |
| 49 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 19 | 1 324,00 | |||
| 31.03.2025 | 21:44:42,728 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 21:44:01,707 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 21:43:52,762 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 31.03.2025 | 21:43:41,573 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 21:42:18,123 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 21:41:58,845 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 21:40:31,525 | 28 | 1 324,00 | |
| 28 | 1 324,00 | |||
| 28 | 1 324,00 | |||
| 31.03.2025 | 21:40:29,742 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 31.03.2025 | 21:40:15,037 | 31 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 31.03.2025 | 21:40:14,588 | 15 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 31.03.2025 | 21:39:49,015 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 31.03.2025 | 21:39:25,972 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 31.03.2025 | 21:38:47,871 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 21:37:06,498 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 21:37:00,581 | 56 | 1 322,00 | |
| 56 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 31.03.2025 | 21:36:27,171 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 21:36:13,102 | 71 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 70 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 36 | 1 320,00 | |||
| 31.03.2025 | 21:33:37,175 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 31.03.2025 | 21:33:31,631 | 11 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31.03.2025 | 21:32:37,860 | 26 | 1 319,50 | |
| 26 | 1 319,50 | |||
| 26 | 1 319,50 | |||
| 31.03.2025 | 21:32:06,744 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 21:31:10,797 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 21:30:46,901 | 30 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 16 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 21:30:28,021 | 6 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 31.03.2025 | 21:28:53,937 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 31.03.2025 | 21:28:53,135 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31.03.2025 | 21:28:41,617 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 31.03.2025 | 21:28:33,721 | 7 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 31.03.2025 | 21:25:32,429 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 31.03.2025 | 21:24:50,962 | 102 | 1 321,00 | |
| 102 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 97 | 1 321,00 | |||
| 31.03.2025 | 21:24:50,576 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 21:24:48,399 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 31.03.2025 | 21:24:42,579 | 142 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 55 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 101 | 1 320,00 | |||
| 31 | 1 320,00 | |||
| 78 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 21:21:54,145 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 31.03.2025 | 21:21:25,782 | 10 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 31.03.2025 | 21:21:20,119 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 21:20:05,152 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 21:19:42,197 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 21:19:39,840 | 4 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 31.03.2025 | 21:19:20,107 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 21:18:53,558 | 90 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 90 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 21:18:03,530 | 3 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 21:17:09,319 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 21:16:26,946 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 31.03.2025 | 21:15:34,688 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 21:14:29,472 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 21:13:28,794 | 17 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 31.03.2025 | 21:13:12,295 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31.03.2025 | 21:12:22,558 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31.03.2025 | 21:12:00,873 | 17 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 31.03.2025 | 21:10:26,027 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 31.03.2025 | 21:10:11,591 | 65 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 27 | 1 317,50 | |||
| 65 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 21:09:42,865 | 25 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 22 | 1 319,50 | |||
| 31.03.2025 | 21:09:08,183 | 4 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 31.03.2025 | 21:09:00,661 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 21:08:46,501 | 14 | 1 319,50 | |
| 14 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 31.03.2025 | 21:08:39,835 | 33 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 21:07:06,353 | 5 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 21:06:34,728 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 21:06:16,469 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 21:05:59,235 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 31.03.2025 | 21:05:58,383 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 31.03.2025 | 21:04:49,965 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 21:04:48,628 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 21:04:19,160 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 21:03:59,798 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 21:03:52,596 | 25 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 31.03.2025 | 21:03:35,308 | 19 | 1 318,00 | |
| 19 | 1 318,00 | |||
| 19 | 1 318,00 | |||
| 31.03.2025 | 21:03:35,151 | 31 | 1 318,00 | |
| 31 | 1 318,00 | |||
| 28 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 21:02:48,064 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 31.03.2025 | 21:02:47,911 | 48 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 48 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 31.03.2025 | 21:02:28,177 | 4 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 21:02:25,026 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 21:01:21,592 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 31.03.2025 | 21:01:09,890 | 8 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 31.03.2025 | 21:00:55,955 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 20:58:41,182 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:58:06,963 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 20:58:06,260 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 20:57:49,543 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:57:36,558 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:57:22,462 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 20:57:22,268 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 20:57:08,772 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 20:56:50,634 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:56:40,046 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:56:24,153 | 89 | 1 319,00 | |
| 59 | 1 319,00 | |||
| 26 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 89 | 1 319,00 | |||
| 31.03.2025 | 20:56:03,572 | 12 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 31.03.2025 | 20:55:36,549 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31.03.2025 | 20:55:13,064 | 49 | 1 319,00 | |
| 49 | 1 319,00 | |||
| 49 | 1 319,00 | |||
| 31.03.2025 | 20:54:06,584 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:53:38,270 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 20:52:38,181 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:52:28,015 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:52:15,828 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 31.03.2025 | 20:52:12,309 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:52:09,182 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:52:08,881 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:51:52,862 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:51:49,239 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 20:51:40,483 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:51:24,474 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:51:07,711 | 7 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 31.03.2025 | 20:51:06,245 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:50:50,432 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 20:50:36,337 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:50:02,026 | 20 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:49:18,135 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31.03.2025 | 20:47:59,813 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 31.03.2025 | 20:47:42,246 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 20:47:39,421 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 31.03.2025 | 20:47:02,582 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:46:04,277 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:45:47,457 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:45:29,645 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:45:07,614 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:45:01,960 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:44:48,610 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:44:36,881 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:44:33,904 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:44:16,510 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:44:16,157 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 20:44:08,523 | 50 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 36 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 31.03.2025 | 20:44:00,443 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 20:43:58,397 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:43:36,375 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:43:28,518 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:43:16,845 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 20:43:01,056 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:42:56,218 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 20:42:45,246 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:42:33,367 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:42:08,006 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 20:41:27,149 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:40:45,954 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:40:33,385 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:40:21,905 | 20 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 31.03.2025 | 20:40:17,671 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:40:14,690 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:40:06,088 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:39:43,242 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:39:26,349 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:38:37,407 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:38:36,804 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 31.03.2025 | 20:38:23,940 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:38:12,402 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28 | 1 318,50 | |||
| 31.03.2025 | 20:38:10,362 | 46 | 1 318,00 | |
| 46 | 1 318,00 | |||
| 43 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 20:38:07,135 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:38:07,107 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:38:03,961 | 266 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 211 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 31.03.2025 | 20:33:59,376 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:33:54,610 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:33:53,449 | 20 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:33:40,377 | 7 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:33:14,261 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:33:13,561 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:33:07,017 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:32:55,525 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:32:54,420 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:32:53,817 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:32:52,810 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:30:28,022 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:30:01,254 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:29:02,433 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:28:39,697 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 20:27:48,825 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 31.03.2025 | 20:27:44,111 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:27:25,701 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:26:49,871 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:47,919 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:45,884 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 31.03.2025 | 20:26:38,154 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:00,231 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:25:45,585 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:25:41,214 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:25:20,912 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:25:20,167 | 36 | 1 317,00 | |
| 33 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 36 | 1 317,00 | |||
| 31.03.2025 | 20:24:52,893 | 24 | 1 317,00 | |
| 24 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:24:43,502 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:24:09,006 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:23:40,811 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:23:38,217 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:23:37,516 | 16 | 1 317,00 | |
| 16 | 1 317,00 | |||
| 16 | 1 317,00 | |||
| 31.03.2025 | 20:23:36,504 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:23:06,643 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:57,640 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:37,915 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:37,203 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:30,922 | 25 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:19:22,119 | 16 | 1 317,00 | |
| 16 | 1 317,00 | |||
| 16 | 1 317,00 | |||
| 31.03.2025 | 20:19:22,040 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:19:07,379 | 21 | 1 317,00 | |
| 21 | 1 317,00 | |||
| 21 | 1 317,00 | |||
| 31.03.2025 | 20:19:02,339 | 10 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:18:58,666 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:18:46,686 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 31.03.2025 | 20:17:39,913 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 31.03.2025 | 20:17:38,086 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 20:17:37,088 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:17:30,948 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:17:15,362 | 8 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 31.03.2025 | 20:17:07,602 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:16:50,271 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:16:43,224 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:16:34,565 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:15:24,651 | 22 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 22 | 1 317,00 | |||
| 31.03.2025 | 20:14:14,145 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 31.03.2025 | 20:14:02,025 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:13:32,193 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:13:22,183 | 20 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 20:13:15,654 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:13:03,763 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:12:27,358 | 75 | 1 317,00 | |
| 75 | 1 317,00 | |||
| 75 | 1 317,00 | |||
| 31.03.2025 | 20:12:25,301 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:12:05,653 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:11:57,015 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:11:46,854 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:11:04,749 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31.03.2025 | 20:11:03,721 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:10:52,531 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 31.03.2025 | 20:10:50,034 | 100 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 31.03.2025 | 20:10:46,353 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 31.03.2025 | 20:10:40,949 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:10:37,139 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 31.03.2025 | 20:10:25,162 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:09:54,220 | 2 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 20:09:50,818 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:43,678 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:27,683 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 20:09:11,159 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:06,830 | 4 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 20:08:59,880 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:08:55,453 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:08:13,560 | 25 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 20:07:44,337 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:42,564 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:34,195 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:05,623 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:57,436 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:49,083 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:06,619 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 20:05:40,231 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:05:33,287 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:05:00,871 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:51,040 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 20:04:42,676 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 20:04:36,499 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 20:04:21,803 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:21,702 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:10,448 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00