Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1745
1199
103,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 09:30:01,297 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 09:29:58,172 | 63 | 103,14 | |
| 63 | 103,14 | |||
| 63 | 103,14 | |||
| 07.03.2025 | 09:29:52,853 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.03.2025 | 09:29:46,237 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.03.2025 | 09:29:35,396 | 88 | 103,18 | |
| 88 | 103,18 | |||
| 88 | 103,18 | |||
| 07.03.2025 | 09:29:29,856 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 07.03.2025 | 09:29:27,137 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 07.03.2025 | 09:29:22,277 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 07.03.2025 | 09:29:20,168 | 79 | 103,02 | |
| 79 | 103,02 | |||
| 79 | 103,02 | |||
| 07.03.2025 | 09:29:08,610 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 07.03.2025 | 09:29:05,689 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 07.03.2025 | 09:29:00,710 | 100 | 103,14 | |
| 100 | 103,14 | |||
| 100 | 103,14 | |||
| 07.03.2025 | 09:28:58,940 | 300 | 103,02 | |
| 300 | 103,02 | |||
| 300 | 103,02 | |||
| 07.03.2025 | 09:28:58,176 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.03.2025 | 09:28:56,639 | 60 | 103,02 | |
| 60 | 103,02 | |||
| 60 | 103,02 | |||
| 07.03.2025 | 09:28:54,775 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 09:28:51,645 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 07.03.2025 | 09:28:47,432 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 09:28:37,269 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 09:28:27,033 | 35 | 103,04 | |
| 35 | 103,04 | |||
| 35 | 103,04 | |||
| 07.03.2025 | 09:28:11,990 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.03.2025 | 09:28:09,120 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 07.03.2025 | 09:28:07,751 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07.03.2025 | 09:28:06,061 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 09:28:03,515 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 07.03.2025 | 09:28:03,184 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 07.03.2025 | 09:27:59,900 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 07.03.2025 | 09:27:56,631 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.03.2025 | 09:27:55,386 | 100 | 103,18 | |
| 100 | 103,18 | |||
| 100 | 103,18 | |||
| 07.03.2025 | 09:27:48,543 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 09:27:45,694 | 30 | 103,18 | |
| 30 | 103,18 | |||
| 30 | 103,18 | |||
| 07.03.2025 | 09:27:43,589 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 07.03.2025 | 09:27:39,279 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.03.2025 | 09:27:20,780 | 20 | 103,04 | |
| 20 | 103,04 | |||
| 20 | 103,04 | |||
| 07.03.2025 | 09:27:15,729 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.03.2025 | 09:27:04,885 | 100 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 1 | 103,00 | |||
| 2 | 103,00 | |||
| 1 | 103,00 | |||
| 32 | 103,00 | |||
| 6 | 103,00 | |||
| 5 | 103,00 | |||
| 8 | 103,00 | |||
| 100 | 103,00 | |||
| 25 | 103,00 | |||
| 07.03.2025 | 09:27:00,837 | 358 | 103,00 | |
| 5 | 103,00 | |||
| 250 | 103,00 | |||
| 353 | 103,00 | |||
| 100 | 103,00 | |||
| 1 | 103,00 | |||
| 7 | 103,00 | |||
| 07.03.2025 | 09:25:26,975 | 500 | 102,98 | |
| 500 | 102,98 | |||
| 500 | 102,98 | |||
| 07.03.2025 | 09:25:16,978 | 25 | 103,02 | |
| 25 | 103,02 | |||
| 25 | 103,02 | |||
| 07.03.2025 | 09:25:08,601 | 7 | 103,02 | |
| 7 | 103,02 | |||
| 7 | 103,02 | |||
| 07.03.2025 | 09:25:05,534 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 07.03.2025 | 09:25:02,446 | 235 | 102,98 | |
| 235 | 102,98 | |||
| 235 | 102,98 | |||
| 07.03.2025 | 09:24:50,010 | 7 | 103,02 | |
| 7 | 103,02 | |||
| 7 | 103,02 | |||
| 07.03.2025 | 09:24:44,425 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 07.03.2025 | 09:24:38,169 | 18 | 102,98 | |
| 18 | 102,98 | |||
| 18 | 102,98 | |||
| 07.03.2025 | 09:24:28,425 | 500 | 102,96 | |
| 500 | 102,96 | |||
| 475 | 102,96 | |||
| 25 | 102,96 | |||
| 07.03.2025 | 09:24:24,213 | 30 | 103,04 | |
| 30 | 103,04 | |||
| 30 | 103,04 | |||
| 07.03.2025 | 09:24:16,402 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 07.03.2025 | 09:24:04,703 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.03.2025 | 09:23:58,173 | 49 | 103,04 | |
| 49 | 103,04 | |||
| 49 | 103,04 | |||
| 07.03.2025 | 09:23:53,175 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.03.2025 | 09:23:36,495 | 15 | 103,04 | |
| 15 | 103,04 | |||
| 15 | 103,04 | |||
| 07.03.2025 | 09:23:28,741 | 70 | 102,96 | |
| 70 | 102,96 | |||
| 70 | 102,96 | |||
| 07.03.2025 | 09:23:17,676 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.03.2025 | 09:23:16,777 | 80 | 102,96 | |
| 80 | 102,96 | |||
| 80 | 102,96 | |||
| 07.03.2025 | 09:23:16,707 | 8 | 103,06 | |
| 8 | 103,06 | |||
| 8 | 103,06 | |||
| 07.03.2025 | 09:23:16,443 | 99 | 102,96 | |
| 99 | 102,96 | |||
| 99 | 102,96 | |||
| 07.03.2025 | 09:23:16,350 | 500 | 102,96 | |
| 500 | 102,96 | |||
| 500 | 102,96 | |||
| 07.03.2025 | 09:23:16,240 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.03.2025 | 09:23:15,745 | 400 | 103,04 | |
| 53 | 103,04 | |||
| 400 | 103,04 | |||
| 347 | 103,04 | |||
| 07.03.2025 | 09:23:13,524 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 07.03.2025 | 09:23:11,946 | 2 | 103,04 | |
| 2 | 103,04 | |||
| 2 | 103,04 | |||
| 07.03.2025 | 09:23:11,189 | 8 | 103,04 | |
| 8 | 103,04 | |||
| 8 | 103,04 | |||
| 07.03.2025 | 09:23:10,414 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.03.2025 | 09:23:05,314 | 157 | 102,94 | |
| 4 | 102,94 | |||
| 50 | 102,94 | |||
| 157 | 102,94 | |||
| 103 | 102,94 | |||
| 07.03.2025 | 09:22:39,591 | 500 | 102,94 | |
| 500 | 102,94 | |||
| 500 | 102,94 | |||
| 07.03.2025 | 09:22:32,526 | 58 | 102,96 | |
| 58 | 102,96 | |||
| 58 | 102,96 | |||
| 07.03.2025 | 09:22:30,218 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 07.03.2025 | 09:22:29,715 | 4 | 102,92 | |
| 4 | 102,92 | |||
| 4 | 102,92 | |||
| 07.03.2025 | 09:22:24,268 | 98 | 102,94 | |
| 98 | 102,94 | |||
| 98 | 102,94 | |||
| 07.03.2025 | 09:22:21,918 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 07.03.2025 | 09:22:21,104 | 300 | 102,96 | |
| 300 | 102,96 | |||
| 300 | 102,96 | |||
| 07.03.2025 | 09:22:18,221 | 2 | 102,96 | |
| 2 | 102,96 | |||
| 2 | 102,96 | |||
| 07.03.2025 | 09:22:13,693 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 07.03.2025 | 09:22:06,358 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 07.03.2025 | 09:21:59,776 | 4 | 102,92 | |
| 4 | 102,92 | |||
| 4 | 102,92 | |||
| 07.03.2025 | 09:21:54,756 | 50 | 102,92 | |
| 50 | 102,92 | |||
| 50 | 102,92 | |||
| 07.03.2025 | 09:21:41,472 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.03.2025 | 09:21:39,843 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.03.2025 | 09:21:39,465 | 25 | 103,02 | |
| 25 | 103,02 | |||
| 25 | 103,02 | |||
| 07.03.2025 | 09:21:28,220 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.03.2025 | 09:21:19,730 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.03.2025 | 09:21:14,914 | 25 | 103,08 | |
| 25 | 103,08 | |||
| 25 | 103,08 | |||
| 07.03.2025 | 09:21:10,073 | 15 | 103,06 | |
| 15 | 103,06 | |||
| 15 | 103,06 | |||
| 07.03.2025 | 09:20:55,386 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 09:20:53,593 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 07.03.2025 | 09:20:53,409 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 09:20:52,512 | 13 | 103,02 | |
| 13 | 103,02 | |||
| 13 | 103,02 | |||
| 07.03.2025 | 09:20:49,280 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 07.03.2025 | 09:20:48,816 | 6 | 103,02 | |
| 6 | 103,02 | |||
| 6 | 103,02 | |||
| 07.03.2025 | 09:20:45,660 | 40 | 103,02 | |
| 40 | 103,02 | |||
| 40 | 103,02 | |||
| 07.03.2025 | 09:20:43,235 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 09:20:39,566 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 07.03.2025 | 09:20:32,362 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 09:20:29,062 | 200 | 102,88 | |
| 200 | 102,88 | |||
| 200 | 102,88 | |||
| 07.03.2025 | 09:20:22,143 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.03.2025 | 09:20:13,791 | 20 | 102,98 | |
| 20 | 102,98 | |||
| 20 | 102,98 | |||
| 07.03.2025 | 09:20:12,678 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 07.03.2025 | 09:20:11,927 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.03.2025 | 09:20:11,527 | 200 | 103,02 | |
| 200 | 103,02 | |||
| 200 | 103,02 | |||
| 07.03.2025 | 09:20:05,826 | 8 | 103,10 | |
| 8 | 103,10 | |||
| 8 | 103,10 | |||
| 07.03.2025 | 09:19:57,991 | 7 | 103,08 | |
| 7 | 103,08 | |||
| 7 | 103,08 | |||
| 07.03.2025 | 09:19:57,486 | 30 | 103,08 | |
| 30 | 103,08 | |||
| 30 | 103,08 | |||
| 07.03.2025 | 09:19:32,178 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 07.03.2025 | 09:19:29,467 | 75 | 103,02 | |
| 75 | 103,02 | |||
| 75 | 103,02 | |||
| 07.03.2025 | 09:19:20,082 | 450 | 103,12 | |
| 450 | 103,12 | |||
| 450 | 103,12 | |||
| 07.03.2025 | 09:19:16,891 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.03.2025 | 09:19:16,738 | 140 | 103,00 | |
| 140 | 103,00 | |||
| 140 | 103,00 | |||
| 07.03.2025 | 09:19:16,502 | 500 | 103,00 | |
| 500 | 103,00 | |||
| 500 | 103,00 | |||
| 07.03.2025 | 09:19:16,273 | 500 | 103,00 | |
| 500 | 103,00 | |||
| 500 | 103,00 | |||
| 07.03.2025 | 09:18:49,987 | 500 | 103,00 | |
| 500 | 103,00 | |||
| 500 | 103,00 | |||
| 07.03.2025 | 09:18:49,796 | 560 | 103,00 | |
| 15 | 103,00 | |||
| 10 | 103,00 | |||
| 18 | 103,00 | |||
| 560 | 103,00 | |||
| 17 | 103,00 | |||
| 500 | 103,00 | |||
| 07.03.2025 | 09:18:35,735 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07.03.2025 | 09:18:35,676 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07.03.2025 | 09:18:34,315 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 07.03.2025 | 09:18:26,987 | 100 | 103,16 | |
| 100 | 103,16 | |||
| 100 | 103,16 | |||
| 07.03.2025 | 09:18:08,188 | 40 | 103,14 | |
| 40 | 103,14 | |||
| 40 | 103,14 | |||
| 07.03.2025 | 09:18:05,203 | 50 | 103,16 | |
| 50 | 103,16 | |||
| 50 | 103,16 | |||
| 07.03.2025 | 09:18:01,042 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 09:17:54,362 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 09:17:54,216 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 09:17:50,313 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 09:17:45,432 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07.03.2025 | 09:17:42,573 | 30 | 103,14 | |
| 30 | 103,14 | |||
| 30 | 103,14 | |||
| 07.03.2025 | 09:17:35,058 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07.03.2025 | 09:17:33,883 | 3 | 103,16 | |
| 3 | 103,16 | |||
| 3 | 103,16 | |||
| 07.03.2025 | 09:17:24,506 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 07.03.2025 | 09:17:19,283 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 07.03.2025 | 09:17:16,996 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 07.03.2025 | 09:16:33,416 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 07.03.2025 | 09:16:33,129 | 44 | 103,10 | |
| 44 | 103,10 | |||
| 44 | 103,10 | |||
| 07.03.2025 | 09:16:29,193 | 65 | 103,08 | |
| 65 | 103,08 | |||
| 65 | 103,08 | |||
| 07.03.2025 | 09:15:58,461 | 190 | 103,04 | |
| 20 | 103,04 | |||
| 190 | 103,04 | |||
| 170 | 103,04 | |||
| 07.03.2025 | 09:15:51,664 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.03.2025 | 09:15:47,567 | 50 | 103,14 | |
| 50 | 103,14 | |||
| 50 | 103,14 | |||
| 07.03.2025 | 09:15:44,504 | 370 | 103,00 | |
| 370 | 103,00 | |||
| 370 | 103,00 | |||
| 07.03.2025 | 09:15:42,078 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 09:15:25,949 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.03.2025 | 09:15:24,170 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07.03.2025 | 09:15:23,573 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 07.03.2025 | 09:15:12,035 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.03.2025 | 09:15:09,084 | 11 | 103,12 | |
| 11 | 103,12 | |||
| 11 | 103,12 | |||
| 07.03.2025 | 09:15:07,893 | 35 | 102,96 | |
| 35 | 102,96 | |||
| 35 | 102,96 | |||
| 07.03.2025 | 09:15:07,481 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 09:15:03,624 | 8 | 103,12 | |
| 8 | 103,12 | |||
| 8 | 103,12 | |||
| 07.03.2025 | 09:15:00,222 | 18 | 103,06 | |
| 18 | 103,06 | |||
| 18 | 103,06 | |||
| 07.03.2025 | 09:14:52,507 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 07.03.2025 | 09:14:50,936 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 07.03.2025 | 09:14:41,760 | 251 | 103,16 | |
| 251 | 103,16 | |||
| 251 | 103,16 | |||
| 07.03.2025 | 09:14:33,250 | 60 | 103,16 | |
| 60 | 103,16 | |||
| 50 | 103,16 | |||
| 10 | 103,16 | |||
| 07.03.2025 | 09:14:29,206 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 07.03.2025 | 09:14:28,639 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 07.03.2025 | 09:14:27,991 | 211 | 103,00 | |
| 11 | 103,00 | |||
| 200 | 103,00 | |||
| 211 | 103,00 | |||
| 07.03.2025 | 09:14:26,896 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07.03.2025 | 09:14:24,931 | 200 | 102,98 | |
| 200 | 102,98 | |||
| 200 | 102,98 | |||
| 07.03.2025 | 09:14:19,660 | 39 | 102,90 | |
| 39 | 102,90 | |||
| 1 | 102,90 | |||
| 38 | 102,90 | |||
| 07.03.2025 | 09:14:15,915 | 580 | 103,06 | |
| 50 | 103,06 | |||
| 30 | 103,06 | |||
| 500 | 103,06 | |||
| 180 | 103,06 | |||
| 400 | 103,06 | |||
| 07.03.2025 | 09:13:39,166 | 400 | 103,06 | |
| 400 | 103,06 | |||
| 400 | 103,06 | |||
| 07.03.2025 | 09:13:35,659 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 07.03.2025 | 09:13:33,933 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 09:13:26,762 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 07.03.2025 | 09:13:25,675 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.03.2025 | 09:13:19,906 | 9 | 103,16 | |
| 9 | 103,16 | |||
| 9 | 103,16 | |||
| 07.03.2025 | 09:13:19,224 | 4 | 103,16 | |
| 4 | 103,16 | |||
| 4 | 103,16 | |||
| 07.03.2025 | 09:13:14,448 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.03.2025 | 09:13:14,245 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07.03.2025 | 09:13:13,466 | 400 | 103,06 | |
| 400 | 103,06 | |||
| 400 | 103,06 | |||
| 07.03.2025 | 09:13:13,277 | 7 | 103,10 | |
| 7 | 103,10 | |||
| 7 | 103,10 | |||
| 07.03.2025 | 09:13:07,573 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 07.03.2025 | 09:12:59,974 | 4 | 103,08 | |
| 4 | 103,08 | |||
| 4 | 103,08 | |||
| 07.03.2025 | 09:12:57,119 | 150 | 103,06 | |
| 150 | 103,06 | |||
| 150 | 103,06 | |||
| 07.03.2025 | 09:12:44,738 | 174 | 103,08 | |
| 174 | 103,08 | |||
| 174 | 103,08 | |||
| 07.03.2025 | 09:12:44,035 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 07.03.2025 | 09:12:43,231 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07.03.2025 | 09:12:42,528 | 195 | 103,08 | |
| 195 | 103,08 | |||
| 195 | 103,08 | |||
| 07.03.2025 | 09:12:40,215 | 249 | 103,06 | |
| 227 | 103,06 | |||
| 17 | 103,06 | |||
| 249 | 103,06 | |||
| 3 | 103,06 | |||
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 07.03.2025 | 09:12:26,986 | 400 | 103,04 | |
| 400 | 103,04 | |||
| 400 | 103,04 | |||
| 07.03.2025 | 09:12:26,065 | 4 | 103,04 | |
| 4 | 103,04 | |||
| 4 | 103,04 | |||
| 07.03.2025 | 09:12:17,387 | 13 | 103,00 | |
| 13 | 103,00 | |||
| 13 | 103,00 | |||
| 07.03.2025 | 09:12:09,100 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 07.03.2025 | 09:12:07,334 | 15 | 103,04 | |
| 15 | 103,04 | |||
| 15 | 103,04 | |||
| 07.03.2025 | 09:12:04,055 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.03.2025 | 09:11:46,576 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 07.03.2025 | 09:11:36,900 | 500 | 102,84 | |
| 500 | 102,84 | |||
| 500 | 102,84 | |||
| 07.03.2025 | 09:11:32,437 | 500 | 102,88 | |
| 500 | 102,88 | |||
| 500 | 102,88 | |||
| 07.03.2025 | 09:11:30,685 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07.03.2025 | 09:11:21,590 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 09:11:20,124 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 07.03.2025 | 09:11:15,541 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07.03.2025 | 09:11:12,097 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07.03.2025 | 09:11:04,844 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 07.03.2025 | 09:11:03,415 | 35 | 102,88 | |
| 35 | 102,88 | |||
| 35 | 102,88 | |||
| 07.03.2025 | 09:10:45,268 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07.03.2025 | 09:10:39,570 | 500 | 102,94 | |
| 500 | 102,94 | |||
| 500 | 102,94 | |||
| 07.03.2025 | 09:10:39,268 | 300 | 102,96 | |
| 300 | 102,96 | |||
| 300 | 102,96 | |||
| 07.03.2025 | 09:10:38,889 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 07.03.2025 | 09:10:30,259 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 09:10:25,649 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 09:10:16,377 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07.03.2025 | 09:10:12,932 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 07.03.2025 | 09:10:06,861 | 8 | 102,94 | |
| 8 | 102,94 | |||
| 8 | 102,94 | |||
| 07.03.2025 | 09:10:03,612 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 07.03.2025 | 09:09:57,093 | 230 | 102,76 | |
| 230 | 102,76 | |||
| 230 | 102,76 | |||
| 07.03.2025 | 09:09:54,466 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.03.2025 | 09:09:49,648 | 10 | 102,78 | |
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 07.03.2025 | 09:09:46,570 | 12 | 102,90 | |
| 12 | 102,90 | |||
| 12 | 102,90 | |||
| 07.03.2025 | 09:09:35,680 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07.03.2025 | 09:09:34,192 | 24 | 102,92 | |
| 24 | 102,92 | |||
| 24 | 102,92 | |||
| 07.03.2025 | 09:09:27,422 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 07.03.2025 | 09:09:25,436 | 19 | 102,94 | |
| 19 | 102,94 | |||
| 19 | 102,94 | |||
| 07.03.2025 | 09:09:21,608 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 09:09:21,245 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 09:09:20,059 | 30 | 102,86 | |
| 10 | 102,86 | |||
| 20 | 102,86 | |||
| 30 | 102,86 | |||
| 07.03.2025 | 09:09:16,523 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 09:09:02,473 | 5 | 102,86 | |
| 5 | 102,86 | |||
| 5 | 102,86 | |||
| 07.03.2025 | 09:08:55,509 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 07.03.2025 | 09:08:49,975 | 500 | 102,90 | |
| 500 | 102,90 | |||
| 500 | 102,90 | |||
| 07.03.2025 | 09:08:46,558 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 07.03.2025 | 09:08:38,078 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.03.2025 | 09:08:36,516 | 16 | 102,90 | |
| 16 | 102,90 | |||
| 16 | 102,90 | |||
| 07.03.2025 | 09:08:32,735 | 97 | 102,98 | |
| 97 | 102,98 | |||
| 97 | 102,98 | |||
| 07.03.2025 | 09:08:30,756 | 90 | 102,82 | |
| 5 | 102,82 | |||
| 85 | 102,82 | |||
| 90 | 102,82 | |||
| 07.03.2025 | 09:08:30,597 | 142 | 103,00 | |
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 1 | 103,00 | |||
| 100 | 103,00 | |||
| 1 | 103,00 | |||
| 142 | 103,00 | |||
| 07.03.2025 | 09:08:30,372 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 07.03.2025 | 09:08:30,163 | 25 | 103,04 | |
| 25 | 103,04 | |||
| 25 | 103,04 | |||
| 07.03.2025 | 09:08:19,095 | 656 | 103,04 | |
| 6 | 103,04 | |||
| 100 | 103,04 | |||
| 10 | 103,04 | |||
| 500 | 103,04 | |||
| 40 | 103,04 | |||
| 656 | 103,04 | |||
| 07.03.2025 | 09:08:06,179 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07.03.2025 | 09:08:05,893 | 324 | 103,04 | |
| 274 | 103,04 | |||
| 50 | 103,04 | |||
| 324 | 103,04 | |||
| 07.03.2025 | 09:07:59,627 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07.03.2025 | 09:07:59,471 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07.03.2025 | 09:07:53,099 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.03.2025 | 09:07:48,791 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07.03.2025 | 09:07:48,440 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 07.03.2025 | 09:07:46,486 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 07.03.2025 | 09:07:44,403 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.03.2025 | 09:07:40,594 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.03.2025 | 09:07:38,330 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07.03.2025 | 09:07:31,152 | 25 | 103,14 | |
| 25 | 103,14 | |||
| 25 | 103,14 | |||
| 07.03.2025 | 09:07:19,598 | 6 | 103,14 | |
| 6 | 103,14 | |||
| 6 | 103,14 | |||
| 07.03.2025 | 09:07:16,469 | 351 | 103,14 | |
| 351 | 103,14 | |||
| 351 | 103,14 | |||
| 07.03.2025 | 09:06:56,624 | 200 | 103,12 | |
| 200 | 103,12 | |||
| 200 | 103,12 | |||
| 07.03.2025 | 09:06:55,921 | 26 | 103,12 | |
| 26 | 103,12 | |||
| 26 | 103,12 | |||
| 07.03.2025 | 09:06:33,356 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 07.03.2025 | 09:06:30,191 | 3 | 103,02 | |
| 3 | 103,02 | |||
| 3 | 103,02 | |||
| 07.03.2025 | 09:06:27,370 | 55 | 103,14 | |
| 55 | 103,14 | |||
| 50 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 09:06:15,523 | 500 | 103,02 | |
| 500 | 103,02 | |||
| 500 | 103,02 | |||
| 07.03.2025 | 09:06:14,111 | 27 | 103,02 | |
| 27 | 103,02 | |||
| 27 | 103,02 | |||
| 07.03.2025 | 09:06:10,182 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07.03.2025 | 09:06:08,608 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 07.03.2025 | 09:06:03,062 | 221 | 103,00 | |
| 20 | 103,00 | |||
| 30 | 103,00 | |||
| 149 | 103,00 | |||
| 70 | 103,00 | |||
| 30 | 103,00 | |||
| 5 | 103,00 | |||
| 86 | 103,00 | |||
| 50 | 103,00 | |||
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.03.2025 | 09:05:51,397 | 256 | 102,96 | |
| 256 | 102,96 | |||
| 256 | 102,96 | |||
| 07.03.2025 | 09:05:50,975 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 09:05:50,508 | 13 | 102,96 | |
| 13 | 102,96 | |||
| 13 | 102,96 | |||
| 07.03.2025 | 09:05:50,308 | 220 | 102,94 | |
| 220 | 102,94 | |||
| 220 | 102,94 | |||
| 07.03.2025 | 09:05:39,315 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 09:05:26,134 | 4 | 102,98 | |
| 4 | 102,98 | |||
| 4 | 102,98 | |||
| 07.03.2025 | 09:05:06,095 | 79 | 102,90 | |
| 79 | 102,90 | |||
| 79 | 102,90 | |||
| 07.03.2025 | 09:05:02,715 | 14 | 102,92 | |
| 14 | 102,92 | |||
| 14 | 102,92 | |||
| 07.03.2025 | 09:05:00,553 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07.03.2025 | 09:04:59,384 | 300 | 102,76 | |
| 50 | 102,76 | |||
| 250 | 102,76 | |||
| 300 | 102,76 | |||
| 07.03.2025 | 09:04:54,480 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 07.03.2025 | 09:04:52,757 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 07.03.2025 | 09:04:47,495 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 07.03.2025 | 09:04:46,487 | 105 | 102,92 | |
| 105 | 102,92 | |||
| 50 | 102,92 | |||
| 55 | 102,92 | |||
| 07.03.2025 | 09:04:46,288 | 189 | 102,90 | |
| 189 | 102,90 | |||
| 189 | 102,90 | |||
| 07.03.2025 | 09:04:45,500 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07.03.2025 | 09:04:25,947 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 09:04:20,191 | 29 | 102,80 | |
| 24 | 102,80 | |||
| 5 | 102,80 | |||
| 29 | 102,80 | |||
| 07.03.2025 | 09:04:15,819 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 07.03.2025 | 09:04:15,709 | 40 | 102,78 | |
| 40 | 102,78 | |||
| 40 | 102,78 | |||
| 07.03.2025 | 09:04:07,486 | 854 | 102,94 | |
| 100 | 102,94 | |||
| 368 | 102,94 | |||
| 854 | 102,94 | |||
| 386 | 102,94 | |||
| 07.03.2025 | 09:04:04,561 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 73 | 102,92 | |||
| 15 | 102,92 | |||
| 10 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 09:03:49,305 | 300 | 102,92 | |
| 300 | 102,92 | |||
| 300 | 102,92 | |||
| 07.03.2025 | 09:03:48,702 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 07.03.2025 | 09:03:45,385 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 09:03:40,509 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07.03.2025 | 09:03:40,194 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07.03.2025 | 09:03:40,050 | 120 | 102,92 | |
| 120 | 102,92 | |||
| 120 | 102,92 | |||
| 07.03.2025 | 09:03:39,882 | 49 | 102,92 | |
| 49 | 102,92 | |||
| 49 | 102,92 | |||
| 07.03.2025 | 09:03:38,459 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 09:03:36,540 | 11 | 102,92 | |
| 11 | 102,92 | |||
| 11 | 102,92 | |||
| 07.03.2025 | 09:03:28,812 | 70 | 102,76 | |
| 70 | 102,76 | |||
| 70 | 102,76 | |||
| 07.03.2025 | 09:03:17,169 | 25 | 102,92 | |
| 25 | 102,92 | |||
| 25 | 102,92 | |||
| 07.03.2025 | 09:03:05,584 | 50 | 102,92 | |
| 50 | 102,92 | |||
| 50 | 102,92 | |||
| 07.03.2025 | 09:02:54,571 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07.03.2025 | 09:02:51,495 | 12 | 102,78 | |
| 12 | 102,78 | |||
| 12 | 102,78 | |||
| 07.03.2025 | 09:02:49,889 | 25 | 102,92 | |
| 25 | 102,92 | |||
| 25 | 102,92 | |||
| 07.03.2025 | 09:02:36,871 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 09:02:36,128 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 09:02:24,438 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 07.03.2025 | 09:02:22,299 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 07.03.2025 | 09:02:20,100 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 09:02:11,908 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07.03.2025 | 09:02:10,895 | 250 | 102,80 | |
| 250 | 102,80 | |||
| 250 | 102,80 | |||
| 07.03.2025 | 09:02:10,292 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 07.03.2025 | 09:02:05,303 | 50 | 102,92 | |
| 50 | 102,92 | |||
| 50 | 102,92 | |||
| 07.03.2025 | 09:01:56,248 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 09:01:53,816 | 60 | 102,92 | |
| 60 | 102,92 | |||
| 60 | 102,92 | |||
| 07.03.2025 | 09:01:46,118 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 07.03.2025 | 09:01:45,546 | 11 | 102,92 | |
| 11 | 102,92 | |||
| 11 | 102,92 | |||
| 07.03.2025 | 09:01:34,001 | 97 | 102,92 | |
| 97 | 102,92 | |||
| 97 | 102,92 | |||
| 07.03.2025 | 09:01:33,084 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 09:01:21,845 | 9 | 102,92 | |
| 9 | 102,92 | |||
| 9 | 102,92 | |||
| 07.03.2025 | 09:01:21,283 | 7 | 102,76 | |
| 7 | 102,76 | |||
| 7 | 102,76 | |||
| 07.03.2025 | 09:01:12,660 | 20 | 102,76 | |
| 20 | 102,76 | |||
| 20 | 102,76 | |||
| 07.03.2025 | 09:01:05,176 | 101 | 102,92 | |
| 101 | 102,92 | |||
| 101 | 102,92 | |||
| 07.03.2025 | 09:00:53,448 | 3 | 102,76 | |
| 3 | 102,76 | |||
| 3 | 102,76 | |||
| 07.03.2025 | 09:00:53,071 | 316 | 102,88 | |
| 316 | 102,88 | |||
| 316 | 102,88 | |||
| 07.03.2025 | 09:00:50,407 | 15 | 102,76 | |
| 15 | 102,76 | |||
| 15 | 102,76 | |||
| 07.03.2025 | 09:00:48,760 | 9 | 102,86 | |
| 9 | 102,86 | |||
| 9 | 102,86 | |||
| 07.03.2025 | 09:00:47,291 | 9 | 102,86 | |
| 9 | 102,86 | |||
| 9 | 102,86 | |||
| 07.03.2025 | 09:00:45,944 | 79 | 102,86 | |
| 79 | 102,86 | |||
| 79 | 102,86 | |||
| 07.03.2025 | 09:00:45,228 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 09:00:45,104 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 09:30:01
Letzte Aktualisierung:
07.03.2025 @ 09:30:01