Tradegate Exchange

Microsoft Corp.

3984

2606

404,50

Date	Heure	Volume	Volume de transactions	Cours
27/01/2025	14:55:33,151	90		404,50
			90	404,50
			90	404,50
27/01/2025	14:54:56,600	1		404,80
			1	404,80
			1	404,80
27/01/2025	14:54:44,416	4		404,85
			4	404,85
			4	404,85
27/01/2025	14:54:40,885	4		404,80
			4	404,80
			4	404,80
27/01/2025	14:54:34,492	2		404,75
			2	404,75
			2	404,75
27/01/2025	14:53:58,315	2		404,25
			2	404,25
			2	404,25
27/01/2025	14:53:49,853	13		404,70
			13	404,70
			13	404,70
27/01/2025	14:53:45,490	8		404,65
			8	404,65
			8	404,65
27/01/2025	14:53:14,918	2		404,20
			2	404,20
			2	404,20
27/01/2025	14:53:12,010	100		404,00
			100	404,00
			100	404,00
27/01/2025	14:52:22,814	4		404,15
			4	404,15
			4	404,15
27/01/2025	14:52:21,673	2		404,15
			2	404,15
			2	404,15
27/01/2025	14:51:52,310	1		403,40
			1	403,40
			1	403,40
27/01/2025	14:51:42,789	3		403,05
			3	403,05
			3	403,05
27/01/2025	14:51:24,741	5		403,05
			5	403,05
			5	403,05
27/01/2025	14:51:24,164	36		403,05
			36	403,05
			36	403,05
27/01/2025	14:51:12,798	30		403,20
			30	403,20
			30	403,20
27/01/2025	14:51:09,764	5		402,95
			5	402,95
			5	402,95
27/01/2025	14:51:03,832	5		403,15
			5	403,15
			5	403,15
27/01/2025	14:50:54,093	1		402,95
			1	402,95
			1	402,95
27/01/2025	14:50:51,147	10		403,25
			10	403,25
			10	403,25
27/01/2025	14:50:45,336	13		403,05
			13	403,05
			13	403,05
27/01/2025	14:50:40,499	62		403,10
			62	403,10
			62	403,10
27/01/2025	14:50:38,228	8		403,25
			8	403,25
			8	403,25
27/01/2025	14:50:31,713	10		403,05
			10	403,05
			10	403,05
27/01/2025	14:50:12,818	30		403,05
			30	403,05
			30	403,05
27/01/2025	14:49:44,871	10		403,05
			10	403,05
			10	403,05
27/01/2025	14:49:40,903	8		402,85
			3	402,85
			5	402,85
			8	402,85
27/01/2025	14:49:32,717	1		403,05
			1	403,05
			1	403,05
27/01/2025	14:48:43,590	16		402,25
			16	402,25
			16	402,25
27/01/2025	14:48:36,971	1		402,60
			1	402,60
			1	402,60
27/01/2025	14:48:03,154	4		402,65
			4	402,65
			4	402,65
27/01/2025	14:47:52,124	300		402,35
			300	402,35
			300	402,35
27/01/2025	14:47:36,536	5		402,30
			5	402,30
			5	402,30
27/01/2025	14:47:30,413	50		402,25
			50	402,25
			50	402,25
27/01/2025	14:47:28,635	20		401,85
			20	401,85
			20	401,85
27/01/2025	14:47:28,601	100		401,85
			100	401,85
			100	401,85
27/01/2025	14:47:17,645	10		402,35
			10	402,35
			10	402,35
27/01/2025	14:46:40,491	9		402,30
			5	402,30
			9	402,30
			4	402,30
27/01/2025	14:46:40,438	3		402,05
			3	402,05
			3	402,05
27/01/2025	14:46:28,635	4		402,40
			4	402,40
			4	402,40
27/01/2025	14:46:28,083	2		402,10
			2	402,10
			2	402,10
27/01/2025	14:46:21,553	1		402,20
			1	402,20
			1	402,20
27/01/2025	14:46:00,888	200		402,10
			200	402,10
			200	402,10
27/01/2025	14:45:45,348	50		402,40
			50	402,40
			50	402,40
27/01/2025	14:45:30,404	13		402,45
			13	402,45
			13	402,45
27/01/2025	14:45:29,633	56		402,45
			50	402,45
			3	402,45
			3	402,45
			56	402,45
27/01/2025	14:45:00,851	15		403,35
			15	403,35
			15	403,35
27/01/2025	14:44:43,651	1		403,35
			1	403,35
			1	403,35
27/01/2025	14:44:32,131	300		403,70
			300	403,70
			300	403,70
27/01/2025	14:44:23,164	37		403,95
			37	403,95
			37	403,95
27/01/2025	14:44:18,499	2		404,25
			2	404,25
			2	404,25
27/01/2025	14:44:04,870	2		404,25
			2	404,25
			2	404,25
27/01/2025	14:43:57,538	14		403,85
			14	403,85
			14	403,85
27/01/2025	14:43:53,885	300		403,90
			300	403,90
			300	403,90
27/01/2025	14:43:48,217	1		404,25
			1	404,25
			1	404,25
27/01/2025	14:43:46,363	73		404,25
			73	404,25
			73	404,25
27/01/2025	14:43:41,921	5		404,35
			5	404,35
			5	404,35
27/01/2025	14:43:39,230	10		404,30
			10	404,30
			10	404,30
27/01/2025	14:43:35,359	50		403,90
			50	403,90
			50	403,90
27/01/2025	14:43:25,376	3		403,55
			3	403,55
			3	403,55
27/01/2025	14:43:01,644	2		404,35
			2	404,35
			2	404,35
27/01/2025	14:42:48,758	300		404,45
			282	404,45
			300	404,45
			18	404,45
27/01/2025	14:42:48,605	3		404,75
			3	404,75
			3	404,75
27/01/2025	14:42:46,470	2		404,70
			2	404,70
			2	404,70
27/01/2025	14:42:36,635	2		404,65
			2	404,65
			2	404,65
27/01/2025	14:42:13,966	15		404,95
			3	404,95
			15	404,95
			2	404,95
			10	404,95
27/01/2025	14:41:45,130	298		404,70
			298	404,70
			298	404,70
27/01/2025	14:41:40,224	49		404,90
			49	404,90
			49	404,90
27/01/2025	14:41:35,392	3		404,55
			3	404,55
			3	404,55
27/01/2025	14:41:34,732	10		404,90
			10	404,90
			10	404,90
27/01/2025	14:40:57,569	7		405,25
			7	405,25
			7	405,25
27/01/2025	14:40:50,980	11		405,00
			11	405,00
			11	405,00
27/01/2025	14:40:49,787	175		405,00
			10	405,00
			165	405,00
			175	405,00
27/01/2025	14:40:40,283	300		405,05
			300	405,05
			300	405,05
27/01/2025	14:40:16,581	280		405,00
			280	405,00
			280	405,00
27/01/2025	14:40:12,113	1		404,65
			1	404,65
			1	404,65
27/01/2025	14:39:54,345	10		404,20
			10	404,20
			10	404,20
27/01/2025	14:39:06,658	7		404,15
			7	404,15
			7	404,15
27/01/2025	14:39:06,527	4		404,60
			4	404,60
			4	404,60
27/01/2025	14:38:38,079	17		404,30
			17	404,30
			17	404,30
27/01/2025	14:38:34,028	15		404,50
			15	404,50
			15	404,50
27/01/2025	14:38:18,671	2		404,50
			2	404,50
			2	404,50
27/01/2025	14:38:13,889	12		404,10
			12	404,10
			12	404,10
27/01/2025	14:38:09,666	105		404,05
			105	404,05
			105	404,05
27/01/2025	14:37:31,375	13		404,10
			13	404,10
			13	404,10
27/01/2025	14:37:14,112	5		404,30
			5	404,30
			5	404,30
27/01/2025	14:37:08,805	45		404,00
			45	404,00
			45	404,00
27/01/2025	14:36:40,711	60		403,70
			60	403,70
			60	403,70
27/01/2025	14:36:36,660	12		404,00
			12	404,00
			12	404,00
27/01/2025	14:36:27,191	25		404,05
			25	404,05
			25	404,05
27/01/2025	14:36:14,114	8		404,25
			8	404,25
			8	404,25
27/01/2025	14:36:13,727	1		404,15
			1	404,15
			1	404,15
27/01/2025	14:36:00,552	10		404,35
			10	404,35
			10	404,35
27/01/2025	14:35:50,088	10		404,65
			10	404,65
			10	404,65
27/01/2025	14:34:36,560	100		403,70
			100	403,70
			100	403,70
27/01/2025	14:34:27,564	10		403,50
			10	403,50
			10	403,50
27/01/2025	14:34:20,095	4		403,75
			4	403,75
			4	403,75
27/01/2025	14:34:19,648	8		403,65
			8	403,65
			8	403,65
27/01/2025	14:34:13,961	4		403,75
			4	403,75
			4	403,75
27/01/2025	14:34:07,184	100		404,00
			93	404,00
			100	404,00
			7	404,00
27/01/2025	14:33:42,384	300		404,00
			300	404,00
			300	404,00
27/01/2025	14:33:35,045	150		404,25
			150	404,25
			150	404,25
27/01/2025	14:33:31,678	4		404,35
			4	404,35
			4	404,35
27/01/2025	14:33:24,422	10		404,30
			10	404,30
			10	404,30
27/01/2025	14:33:13,782	8		404,05
			8	404,05
			8	404,05
27/01/2025	14:33:05,578	300		404,20
			300	404,20
			300	404,20
27/01/2025	14:32:57,318	3		405,10
			3	405,10
			3	405,10
27/01/2025	14:32:53,602	100		404,90
			100	404,90
			100	404,90
27/01/2025	14:32:52,025	10		405,10
			10	405,10
			10	405,10
27/01/2025	14:32:28,399	3		404,95
			3	404,95
			3	404,95
27/01/2025	14:32:28,245	20		404,95
			20	404,95
			17	404,95
			3	404,95
27/01/2025	14:32:23,324	2		405,25
			2	405,25
			2	405,25
27/01/2025	14:32:10,000	4		405,50
			4	405,50
			4	405,50
27/01/2025	14:31:55,041	55		406,00
			5	406,00
			55	406,00
			50	406,00
27/01/2025	14:31:39,397	25		406,05
			25	406,05
			25	406,05
27/01/2025	14:31:34,292	10		406,05
			3	406,05
			10	406,05
			7	406,05
27/01/2025	14:31:28,248	10		406,25
			10	406,25
			10	406,25
27/01/2025	14:31:18,524	28		406,05
			28	406,05
			28	406,05
27/01/2025	14:31:11,969	10		406,35
			10	406,35
			10	406,35
27/01/2025	14:30:56,385	1		406,20
			1	406,20
			1	406,20
27/01/2025	14:30:48,699	8		406,30
			8	406,30
			8	406,30
27/01/2025	14:30:25,603	5		406,65
			5	406,65
			5	406,65
27/01/2025	14:30:19,742	8		406,70
			8	406,70
			8	406,70
27/01/2025	14:30:05,330	15		406,65
			2	406,65
			13	406,65
			15	406,65
27/01/2025	14:29:23,790	8		406,95
			8	406,95
			8	406,95
27/01/2025	14:28:54,775	100		407,05
			100	407,05
			20	407,05
			80	407,05
27/01/2025	14:28:36,223	4		406,80
			4	406,80
			4	406,80
27/01/2025	14:27:38,741	12		406,30
			12	406,30
			12	406,30
27/01/2025	14:27:29,992	16		406,45
			16	406,45
			16	406,45
27/01/2025	14:27:21,602	10		406,45
			10	406,45
			10	406,45
27/01/2025	14:27:16,629	25		406,35
			25	406,35
			25	406,35
27/01/2025	14:27:01,988	10		406,40
			10	406,40
			10	406,40
27/01/2025	14:26:43,177	6		406,35
			6	406,35
			6	406,35
27/01/2025	14:26:29,396	10		406,65
			10	406,65
			10	406,65
27/01/2025	14:26:28,952	88		406,65
			88	406,65
			88	406,65
27/01/2025	14:26:17,015	50		406,40
			50	406,40
			50	406,40
27/01/2025	14:26:09,541	8		406,45
			8	406,45
			8	406,45
27/01/2025	14:26:04,104	40		406,45
			40	406,45
			40	406,45
27/01/2025	14:25:54,936	2		406,50
			2	406,50
			2	406,50
27/01/2025	14:25:49,700	4		406,55
			4	406,55
			4	406,55
27/01/2025	14:25:45,110	5		406,45
			5	406,45
			5	406,45
27/01/2025	14:25:43,421	25		406,25
			25	406,25
			25	406,25
27/01/2025	14:25:42,554	12		406,45
			12	406,45
			12	406,45
27/01/2025	14:25:39,828	1		406,50
			1	406,50
			1	406,50
27/01/2025	14:25:36,784	10		406,25
			1	406,25
			2	406,25
			10	406,25
			7	406,25
27/01/2025	14:24:59,796	212		406,25
			212	406,25
			212	406,25
27/01/2025	14:24:56,384	3		406,20
			3	406,20
			3	406,20
27/01/2025	14:24:55,528	75		406,25
			75	406,25
			75	406,25
27/01/2025	14:24:55,414	3		406,50
			3	406,50
			3	406,50
27/01/2025	14:24:49,362	20		406,25
			20	406,25
			20	406,25
27/01/2025	14:24:42,164	10		406,55
			10	406,55
			10	406,55
27/01/2025	14:24:37,527	10		406,25
			10	406,25
			10	406,25
27/01/2025	14:24:30,780	5		406,55
			5	406,55
			5	406,55
27/01/2025	14:24:21,408	25		406,60
			25	406,60
			25	406,60
27/01/2025	14:24:19,770	8		406,20
			8	406,20
			8	406,20
27/01/2025	14:24:14,551	50		406,25
			50	406,25
			50	406,25
27/01/2025	14:23:24,497	4		406,35
			4	406,35
			4	406,35
27/01/2025	14:23:12,509	80		406,20
			80	406,20
			80	406,20
27/01/2025	14:23:09,108	2		406,55
			2	406,55
			2	406,55
27/01/2025	14:22:56,651	2		406,30
			2	406,30
			2	406,30
27/01/2025	14:22:50,154	6		406,25
			6	406,25
			6	406,25
27/01/2025	14:22:26,401	20		406,90
			20	406,90
			20	406,90
27/01/2025	14:22:25,234	40		406,90
			40	406,90
			40	406,90
27/01/2025	14:22:12,316	2		407,10
			2	407,10
			2	407,10
27/01/2025	14:22:10,504	5		407,05
			5	407,05
			5	407,05
27/01/2025	14:22:09,218	4		407,10
			4	407,10
			4	407,10
27/01/2025	14:22:07,402	25		407,15
			25	407,15
			25	407,15
27/01/2025	14:21:56,547	3		407,00
			3	407,00
			3	407,00
27/01/2025	14:21:52,553	25		407,00
			25	407,00
			25	407,00
27/01/2025	14:21:50,584	25		407,20
			25	407,20
			25	407,20
27/01/2025	14:21:26,569	3		406,70
			3	406,70
			3	406,70
27/01/2025	14:21:04,764	3		407,15
			3	407,15
			3	407,15
27/01/2025	14:20:21,524	1		406,45
			1	406,45
			1	406,45
27/01/2025	14:20:21,468	153		406,50
			153	406,50
			153	406,50
27/01/2025	14:20:19,246	2		406,70
			2	406,70
			2	406,70
27/01/2025	14:20:08,505	75		406,65
			75	406,65
			75	406,65
27/01/2025	14:20:05,857	5		406,80
			5	406,80
			5	406,80
27/01/2025	14:20:00,464	50		407,00
			50	407,00
			50	407,00
27/01/2025	14:20:00,205	10		407,15
			10	407,15
			10	407,15
27/01/2025	14:19:58,326	1		407,10
			1	407,10
			1	407,10
27/01/2025	14:19:45,563	14		407,00
			14	407,00
			14	407,00
27/01/2025	14:19:02,059	10		407,15
			10	407,15
			10	407,15
27/01/2025	14:18:51,580	5		406,75
			5	406,75
			5	406,75
27/01/2025	14:18:50,715	2		406,70
			2	406,70
			2	406,70
27/01/2025	14:18:47,323	10		406,75
			10	406,75
			10	406,75
27/01/2025	14:18:31,816	13		406,55
			13	406,55
			13	406,55
27/01/2025	14:18:26,095	100		406,50
			100	406,50
			100	406,50
27/01/2025	14:18:25,698	20		406,45
			20	406,45
			14	406,45
			6	406,45
27/01/2025	14:18:14,439	300		406,50
			300	406,50
			300	406,50
27/01/2025	14:17:53,710	4		406,45
			4	406,45
			4	406,45
27/01/2025	14:17:49,847	3		406,45
			3	406,45
			3	406,45
27/01/2025	14:17:42,656	100		406,45
			100	406,45
			100	406,45
27/01/2025	14:17:34,988	140		406,35
			140	406,35
			140	406,35
27/01/2025	14:17:32,885	6		406,35
			6	406,35
			6	406,35
27/01/2025	14:17:19,291	91		406,10
			91	406,10
			91	406,10
27/01/2025	14:17:13,315	4		406,05
			4	406,05
			4	406,05
27/01/2025	14:17:04,440	25		406,35
			25	406,35
			25	406,35
27/01/2025	14:16:55,476	11		406,25
			11	406,25
			11	406,25
27/01/2025	14:16:45,045	300		405,95
			300	405,95
			300	405,95
27/01/2025	14:15:53,276	40		405,20
			40	405,20
			40	405,20
27/01/2025	14:15:52,036	230		405,65
			50	405,65
			180	405,65
			230	405,65
27/01/2025	14:14:53,513	300		404,90
			300	404,90
			300	404,90
27/01/2025	14:14:47,516	4		405,25
			4	405,25
			4	405,25
27/01/2025	14:14:33,820	10		405,25
			10	405,25
			10	405,25
27/01/2025	14:14:32,902	8		405,25
			8	405,25
			8	405,25
27/01/2025	14:14:25,365	1		405,15
			1	405,15
			1	405,15
27/01/2025	14:14:20,769	21		405,30
			8	405,30
			10	405,30
			3	405,30
			17	405,30
			4	405,30
27/01/2025	14:13:29,739	300		405,40
			300	405,40
			300	405,40
27/01/2025	14:13:23,754	3		405,10
			3	405,10
			3	405,10
27/01/2025	14:13:15,994	10		405,45
			10	405,45
			10	405,45
27/01/2025	14:13:12,056	25		405,45
			25	405,45
			25	405,45
27/01/2025	14:13:06,839	3		405,40
			3	405,40
			3	405,40
27/01/2025	14:13:01,323	10		404,95
			10	404,95
			10	404,95
27/01/2025	14:12:59,642	3		405,00
			3	405,00
			3	405,00
27/01/2025	14:12:55,756	12		405,00
			12	405,00
			12	405,00
27/01/2025	14:12:46,625	10		404,70
			10	404,70
			10	404,70
27/01/2025	14:12:28,735	6		405,00
			3	405,00
			3	405,00
			6	405,00
27/01/2025	14:12:28,672	20		405,00
			20	405,00
			20	405,00
27/01/2025	14:11:57,438	14		404,00
			14	404,00
			14	404,00
27/01/2025	14:11:38,576	1		404,25
			1	404,25
			1	404,25
27/01/2025	14:11:21,888	75		404,45
			75	404,45
			75	404,45
27/01/2025	14:11:21,761	5		404,45
			5	404,45
			5	404,45
27/01/2025	14:11:11,632	200		404,35
			200	404,35
			200	404,35
27/01/2025	14:11:08,062	18		404,35
			18	404,35
			18	404,35
27/01/2025	14:11:01,136	10		404,05
			10	404,05
			10	404,05
27/01/2025	14:10:24,696	20		404,85
			20	404,85
			20	404,85
27/01/2025	14:10:01,636	1		404,45
			1	404,45
			1	404,45
27/01/2025	14:09:46,869	4		404,30
			4	404,30
			4	404,30
27/01/2025	14:09:43,936	6		404,35
			6	404,35
			6	404,35
27/01/2025	14:09:40,114	2		404,45
			2	404,45
			2	404,45
27/01/2025	14:09:35,655	10		404,45
			10	404,45
			10	404,45
27/01/2025	14:09:27,353	9		404,50
			9	404,50
			9	404,50
27/01/2025	14:09:22,494	6		404,35
			6	404,35
			6	404,35
27/01/2025	14:09:09,606	5		404,35
			5	404,35
			5	404,35
27/01/2025	14:09:04,710	25		404,35
			25	404,35
			25	404,35
27/01/2025	14:09:04,498	10		404,35
			10	404,35
			10	404,35
27/01/2025	14:08:52,158	6		404,20
			6	404,20
			6	404,20
27/01/2025	14:08:36,504	5		404,05
			5	404,05
			5	404,05
27/01/2025	14:08:34,871	15		404,10
			15	404,10
			15	404,10
27/01/2025	14:08:32,000	3		404,00
			3	404,00
			3	404,00
27/01/2025	14:08:31,872	4		404,00
			4	404,00
			4	404,00
27/01/2025	14:08:16,618	10		403,80
			10	403,80
			10	403,80
27/01/2025	14:08:14,434	140		404,00
			140	404,00
			140	404,00
27/01/2025	14:08:04,815	10		403,95
			10	403,95
			10	403,95
27/01/2025	14:07:51,197	30		404,15
			30	404,15
			30	404,15
27/01/2025	14:07:42,004	12		404,15
			12	404,15
			12	404,15
27/01/2025	14:07:33,815	14		404,00
			14	404,00
			14	404,00
27/01/2025	14:07:26,524	10		403,95
			10	403,95
			10	403,95
27/01/2025	14:07:16,607	50		403,80
			50	403,80
			50	403,80
27/01/2025	14:07:06,297	25		403,70
			25	403,70
			25	403,70
27/01/2025	14:06:54,888	300		403,45
			300	403,45
			300	403,45
27/01/2025	14:06:50,463	5		403,35
			5	403,35
			5	403,35
27/01/2025	14:06:20,247	7		403,75
			7	403,75
			7	403,75
27/01/2025	14:06:13,776	25		403,65
			25	403,65
			25	403,65
27/01/2025	14:06:13,427	5		403,65
			5	403,65
			5	403,65
27/01/2025	14:06:03,401	1		403,65
			1	403,65
			1	403,65
27/01/2025	14:05:58,632	55		403,75
			55	403,75
			55	403,75
27/01/2025	14:05:52,274	2		403,85
			2	403,85
			2	403,85
27/01/2025	14:05:38,234	100		403,90
			100	403,90
			100	403,90
27/01/2025	14:05:37,193	10		403,90
			10	403,90
			10	403,90
27/01/2025	14:05:33,798	2		403,50
			2	403,50
			2	403,50
27/01/2025	14:04:00,607	10		403,25
			10	403,25
			10	403,25
27/01/2025	14:03:55,760	60		403,35
			60	403,35
			60	403,35
27/01/2025	14:03:29,399	6		402,60
			6	402,60
			6	402,60
27/01/2025	14:03:26,741	25		402,60
			25	402,60
			25	402,60
27/01/2025	14:03:11,908	90		402,00
			90	402,00
			90	402,00
27/01/2025	14:03:11,012	5		402,25
			5	402,25
			5	402,25
27/01/2025	14:03:08,413	18		402,25
			18	402,25
			18	402,25
27/01/2025	14:03:07,444	100		402,20
			86	402,20
			100	402,20
			14	402,20
27/01/2025	14:02:54,589	4		401,85
			4	401,85
			4	401,85
27/01/2025	14:02:50,057	20		401,60
			20	401,60
			20	401,60
27/01/2025	14:02:31,335	10		401,70
			10	401,70
			10	401,70
27/01/2025	14:02:20,590	2		401,60
			2	401,60
			2	401,60
27/01/2025	14:02:14,474	6		401,60
			6	401,60
			6	401,60
27/01/2025	14:02:04,734	49		401,60
			49	401,60
			49	401,60
27/01/2025	14:02:01,940	10		401,70
			10	401,70
			10	401,70
27/01/2025	14:01:30,701	5		402,20
			5	402,20
			5	402,20
27/01/2025	14:01:30,373	1		402,20
			1	402,20
			1	402,20
27/01/2025	14:01:28,421	80		401,90
			80	401,90
			80	401,90
27/01/2025	14:01:28,285	3		402,25
			3	402,25
			3	402,25
27/01/2025	14:01:28,212	152		401,60
			152	401,60
			152	401,60
27/01/2025	14:01:16,325	15		401,55
			15	401,55
			15	401,55
27/01/2025	14:01:04,562	1		401,55
			1	401,55
			1	401,55
27/01/2025	14:01:04,086	10		401,55
			10	401,55
			10	401,55
27/01/2025	14:01:02,381	3		401,55
			3	401,55
			3	401,55
27/01/2025	14:00:56,934	5		401,55
			5	401,55
			5	401,55
27/01/2025	14:00:26,096	300		401,60
			300	401,60
			300	401,60
27/01/2025	14:00:25,986	300		401,60
			300	401,60
			300	401,60
27/01/2025	14:00:25,748	12		401,60
			12	401,60
			12	401,60
27/01/2025	14:00:22,371	50		401,60
			50	401,60
			50	401,60
27/01/2025	14:00:19,037	34		401,55
			34	401,55
			34	401,55
27/01/2025	14:00:10,234	48		401,60
			48	401,60
			48	401,60
27/01/2025	14:00:08,874	3		401,55
			3	401,55
			3	401,55
27/01/2025	13:59:56,764	12		401,55
			12	401,55
			12	401,55
27/01/2025	13:59:55,183	10		401,55
			10	401,55
			10	401,55
27/01/2025	13:59:54,388	5		401,55
			5	401,55
			5	401,55
27/01/2025	13:59:53,884	20		401,55
			20	401,55
			20	401,55
27/01/2025	13:59:38,227	5		401,55
			5	401,55
			5	401,55
27/01/2025	13:59:38,150	1		401,55
			1	401,55
			1	401,55
27/01/2025	13:59:30,136	25		401,55
			25	401,55
			25	401,55
27/01/2025	13:59:23,233	49		401,55
			49	401,55
			49	401,55
27/01/2025	13:59:17,759	2		401,55
			2	401,55
			2	401,55
27/01/2025	13:59:13,869	5		401,55
			5	401,55
			5	401,55
27/01/2025	13:59:10,211	2		401,55
			2	401,55
			2	401,55
27/01/2025	13:58:59,381	300		401,55
			300	401,55
			300	401,55
27/01/2025	13:58:57,118	49		401,55
			49	401,55
			49	401,55
27/01/2025	13:58:56,753	1		401,60
			1	401,60
			1	401,60
27/01/2025	13:58:52,475	300		401,60
			300	401,60
			300	401,60
27/01/2025	13:58:43,904	300		401,60
			300	401,60
			300	401,60
27/01/2025	13:58:43,476	7		401,55
			7	401,55
			7	401,55
27/01/2025	13:58:36,620	2		401,55
			2	401,55
			2	401,55
27/01/2025	13:58:34,306	1		401,55
			1	401,55
			1	401,55
27/01/2025	13:58:23,423	3		401,55
			3	401,55
			3	401,55
27/01/2025	13:58:20,400	1		401,55
			1	401,55
			1	401,55
27/01/2025	13:58:12,922	10		401,40
			10	401,40
			10	401,40
27/01/2025	13:58:11,763	5		401,55
			5	401,55
			5	401,55
27/01/2025	13:58:09,436	2		401,40
			2	401,40
			2	401,40
27/01/2025	13:57:52,634	50		401,55
			50	401,55
			50	401,55
27/01/2025	13:57:43,360	5		401,55
			5	401,55
			5	401,55
27/01/2025	13:57:35,668	5		401,20
			1	401,20
			4	401,20
			5	401,20
27/01/2025	13:57:32,146	20		401,50
			15	401,50
			20	401,50
			5	401,50
27/01/2025	13:57:31,014	23		401,60
			23	401,60
			23	401,60
27/01/2025	13:57:08,692	7		401,80
			7	401,80
			7	401,80
27/01/2025	13:57:05,724	5		401,80
			5	401,80
			5	401,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,62 / Vente: 120,70
Volume: 1 942 409
-11,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2025 @ 14:55:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)