iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
1788
103,738
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 12:27:55,445 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 1 | 104,424 | |||
| 18 | 104,424 | |||
| 27.11.2024 | 12:27:43,538 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 27.11.2024 | 12:27:19,750 | 344 | 104,418 | |
| 344 | 104,418 | |||
| 344 | 104,418 | |||
| 27.11.2024 | 12:27:12,348 | 25 | 104,428 | |
| 25 | 104,428 | |||
| 25 | 104,428 | |||
| 27.11.2024 | 12:27:08,544 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 12:27:06,462 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 12:26:59,176 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 27.11.2024 | 12:26:51,236 | 28 | 104,434 | |
| 28 | 104,434 | |||
| 28 | 104,434 | |||
| 27.11.2024 | 12:26:44,361 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 27.11.2024 | 12:26:13,461 | 57 | 104,444 | |
| 57 | 104,444 | |||
| 57 | 104,444 | |||
| 27.11.2024 | 12:26:03,650 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 27.11.2024 | 12:25:59,510 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 27.11.2024 | 12:25:36,144 | 30 | 104,444 | |
| 30 | 104,444 | |||
| 30 | 104,444 | |||
| 27.11.2024 | 12:25:06,239 | 20 | 104,406 | |
| 20 | 104,406 | |||
| 20 | 104,406 | |||
| 27.11.2024 | 12:24:35,855 | 9 | 104,406 | |
| 9 | 104,406 | |||
| 9 | 104,406 | |||
| 27.11.2024 | 12:24:15,921 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 27.11.2024 | 12:24:11,165 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 12:24:07,473 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 12:23:27,866 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 12:23:25,371 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 12:23:15,655 | 15 | 104,41 | |
| 15 | 104,41 | |||
| 15 | 104,41 | |||
| 27.11.2024 | 12:22:28,361 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:21:49,579 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 27.11.2024 | 12:21:46,610 | 95 | 104,408 | |
| 95 | 104,408 | |||
| 95 | 104,408 | |||
| 27.11.2024 | 12:21:40,998 | 20 | 104,414 | |
| 20 | 104,414 | |||
| 20 | 104,414 | |||
| 27.11.2024 | 12:21:25,027 | 50 | 104,404 | |
| 50 | 104,404 | |||
| 50 | 104,404 | |||
| 27.11.2024 | 12:21:18,609 | 90 | 104,414 | |
| 90 | 104,414 | |||
| 90 | 104,414 | |||
| 27.11.2024 | 12:20:51,706 | 210 | 104,424 | |
| 210 | 104,424 | |||
| 210 | 104,424 | |||
| 27.11.2024 | 12:20:45,329 | 70 | 104,434 | |
| 70 | 104,434 | |||
| 70 | 104,434 | |||
| 27.11.2024 | 12:20:24,745 | 21 | 104,418 | |
| 21 | 104,418 | |||
| 21 | 104,418 | |||
| 27.11.2024 | 12:19:54,839 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:19:43,884 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 27.11.2024 | 12:18:46,441 | 96 | 104,426 | |
| 96 | 104,426 | |||
| 96 | 104,426 | |||
| 27.11.2024 | 12:18:03,032 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 12:16:22,994 | 27 | 104,402 | |
| 27 | 104,402 | |||
| 27 | 104,402 | |||
| 27.11.2024 | 12:16:04,474 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:15:10,489 | 19 | 104,396 | |
| 19 | 104,396 | |||
| 19 | 104,396 | |||
| 27.11.2024 | 12:14:47,573 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 12:14:46,632 | 60 | 104,408 | |
| 60 | 104,408 | |||
| 60 | 104,408 | |||
| 27.11.2024 | 12:14:45,990 | 57 | 104,408 | |
| 57 | 104,408 | |||
| 57 | 104,408 | |||
| 27.11.2024 | 12:14:11,589 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 12:13:59,274 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 27.11.2024 | 12:13:32,981 | 80 | 104,418 | |
| 80 | 104,418 | |||
| 80 | 104,418 | |||
| 27.11.2024 | 12:12:51,906 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:12:36,846 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 27.11.2024 | 12:12:08,285 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:10:41,898 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 12:10:35,458 | 192 | 104,408 | |
| 192 | 104,408 | |||
| 192 | 104,408 | |||
| 27.11.2024 | 12:10:01,380 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:08:51,836 | 91 | 104,404 | |
| 91 | 104,404 | |||
| 91 | 104,404 | |||
| 27.11.2024 | 12:08:49,024 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 27.11.2024 | 12:08:47,340 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 27.11.2024 | 12:08:42,366 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 12:08:20,068 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:08:09,127 | 69 | 104,412 | |
| 69 | 104,412 | |||
| 69 | 104,412 | |||
| 27.11.2024 | 12:08:07,930 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 27.11.2024 | 12:07:42,901 | 143 | 104,418 | |
| 143 | 104,418 | |||
| 143 | 104,418 | |||
| 27.11.2024 | 12:07:30,201 | 65 | 104,428 | |
| 65 | 104,428 | |||
| 65 | 104,428 | |||
| 27.11.2024 | 12:07:02,291 | 4 | 104,424 | |
| 4 | 104,424 | |||
| 4 | 104,424 | |||
| 27.11.2024 | 12:06:58,914 | 8 | 104,412 | |
| 8 | 104,412 | |||
| 8 | 104,412 | |||
| 27.11.2024 | 12:06:04,913 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 27.11.2024 | 12:05:24,224 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:04:36,762 | 167 | 104,396 | |
| 167 | 104,396 | |||
| 167 | 104,396 | |||
| 27.11.2024 | 12:04:07,470 | 11 | 104,382 | |
| 11 | 104,382 | |||
| 6 | 104,382 | |||
| 5 | 104,382 | |||
| 27.11.2024 | 12:03:44,487 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:03:22,234 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:03:22,170 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:03:15,537 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 27.11.2024 | 12:03:03,843 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 12:02:49,482 | 800 | 104,418 | |
| 800 | 104,418 | |||
| 800 | 104,418 | |||
| 27.11.2024 | 12:02:04,072 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 27.11.2024 | 12:01:51,807 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 27.11.2024 | 12:01:47,829 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 27.11.2024 | 12:01:23,525 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 4 | 104,392 | |||
| 6 | 104,392 | |||
| 27.11.2024 | 12:01:11,162 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 12:00:04,952 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 27.11.2024 | 11:59:58,669 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 27.11.2024 | 11:59:52,123 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 27.11.2024 | 11:59:46,961 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 27.11.2024 | 11:59:44,265 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 27.11.2024 | 11:59:24,948 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:59:16,492 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 11:59:13,062 | 18 | 104,418 | |
| 18 | 104,418 | |||
| 18 | 104,418 | |||
| 27.11.2024 | 11:59:10,375 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 27.11.2024 | 11:58:59,826 | 90 | 104,402 | |
| 90 | 104,402 | |||
| 90 | 104,402 | |||
| 27.11.2024 | 11:58:40,388 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 11:57:34,060 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 11:57:27,969 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:57:07,554 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 27.11.2024 | 11:57:01,870 | 13 | 104,406 | |
| 13 | 104,406 | |||
| 13 | 104,406 | |||
| 27.11.2024 | 11:56:47,701 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 11:56:17,647 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:56:04,385 | 100 | 104,402 | |
| 100 | 104,402 | |||
| 100 | 104,402 | |||
| 27.11.2024 | 11:55:45,658 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 11:55:32,802 | 6 | 104,43 | |
| 6 | 104,43 | |||
| 6 | 104,43 | |||
| 27.11.2024 | 11:55:14,885 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 27.11.2024 | 11:53:35,647 | 168 | 104,442 | |
| 168 | 104,442 | |||
| 168 | 104,442 | |||
| 27.11.2024 | 11:52:44,187 | 108 | 104,438 | |
| 108 | 104,438 | |||
| 108 | 104,438 | |||
| 27.11.2024 | 11:52:39,874 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 27.11.2024 | 11:52:32,521 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 27.11.2024 | 11:52:07,054 | 52 | 104,426 | |
| 52 | 104,426 | |||
| 52 | 104,426 | |||
| 27.11.2024 | 11:52:03,170 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 11:51:56,277 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 11:51:28,672 | 95 | 104,438 | |
| 95 | 104,438 | |||
| 95 | 104,438 | |||
| 27.11.2024 | 11:51:15,059 | 13 | 104,434 | |
| 13 | 104,434 | |||
| 13 | 104,434 | |||
| 27.11.2024 | 11:51:06,194 | 168 | 104,412 | |
| 168 | 104,412 | |||
| 168 | 104,412 | |||
| 27.11.2024 | 11:50:52,084 | 280 | 104,424 | |
| 280 | 104,424 | |||
| 280 | 104,424 | |||
| 27.11.2024 | 11:50:44,480 | 384 | 104,424 | |
| 384 | 104,424 | |||
| 384 | 104,424 | |||
| 27.11.2024 | 11:50:39,508 | 191 | 104,428 | |
| 191 | 104,428 | |||
| 191 | 104,428 | |||
| 27.11.2024 | 11:50:33,837 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 27.11.2024 | 11:50:25,369 | 4 | 104,416 | |
| 4 | 104,416 | |||
| 4 | 104,416 | |||
| 27.11.2024 | 11:50:19,757 | 50 | 104,434 | |
| 50 | 104,434 | |||
| 50 | 104,434 | |||
| 27.11.2024 | 11:49:30,178 | 15 | 104,416 | |
| 15 | 104,416 | |||
| 15 | 104,416 | |||
| 27.11.2024 | 11:49:12,167 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 27.11.2024 | 11:48:11,765 | 95 | 104,418 | |
| 95 | 104,418 | |||
| 95 | 104,418 | |||
| 27.11.2024 | 11:47:57,891 | 900 | 104,414 | |
| 900 | 104,414 | |||
| 900 | 104,414 | |||
| 27.11.2024 | 11:47:46,540 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 27.11.2024 | 11:47:24,553 | 100 | 104,436 | |
| 100 | 104,436 | |||
| 100 | 104,436 | |||
| 27.11.2024 | 11:45:56,440 | 68 | 104,432 | |
| 68 | 104,432 | |||
| 60 | 104,432 | |||
| 8 | 104,432 | |||
| 27.11.2024 | 11:45:47,554 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 27.11.2024 | 11:45:26,743 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 11:44:50,675 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 27.11.2024 | 11:43:51,315 | 96 | 104,454 | |
| 96 | 104,454 | |||
| 96 | 104,454 | |||
| 27.11.2024 | 11:43:41,719 | 15 | 104,436 | |
| 15 | 104,436 | |||
| 15 | 104,436 | |||
| 27.11.2024 | 11:43:40,253 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 11:43:13,091 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:42:51,786 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 27.11.2024 | 11:42:26,273 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 27.11.2024 | 11:41:29,798 | 202 | 104,436 | |
| 202 | 104,436 | |||
| 202 | 104,436 | |||
| 27.11.2024 | 11:41:23,934 | 74 | 104,454 | |
| 74 | 104,454 | |||
| 74 | 104,454 | |||
| 27.11.2024 | 11:41:14,832 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 11:41:05,088 | 26 | 104,444 | |
| 26 | 104,444 | |||
| 26 | 104,444 | |||
| 27.11.2024 | 11:41:02,932 | 23 | 104,432 | |
| 23 | 104,432 | |||
| 23 | 104,432 | |||
| 27.11.2024 | 11:40:31,291 | 19 | 104,432 | |
| 19 | 104,432 | |||
| 19 | 104,432 | |||
| 27.11.2024 | 11:39:54,198 | 12 | 104,464 | |
| 12 | 104,464 | |||
| 12 | 104,464 | |||
| 27.11.2024 | 11:39:52,558 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 27.11.2024 | 11:39:13,758 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 27.11.2024 | 11:39:13,662 | 96 | 104,464 | |
| 96 | 104,464 | |||
| 96 | 104,464 | |||
| 27.11.2024 | 11:39:10,497 | 29 | 104,442 | |
| 29 | 104,442 | |||
| 29 | 104,442 | |||
| 27.11.2024 | 11:39:04,287 | 192 | 104,446 | |
| 192 | 104,446 | |||
| 192 | 104,446 | |||
| 27.11.2024 | 11:38:54,258 | 48 | 104,454 | |
| 48 | 104,454 | |||
| 48 | 104,454 | |||
| 27.11.2024 | 11:38:40,246 | 19 | 104,448 | |
| 19 | 104,448 | |||
| 19 | 104,448 | |||
| 27.11.2024 | 11:37:59,937 | 25 | 104,452 | |
| 25 | 104,452 | |||
| 25 | 104,452 | |||
| 27.11.2024 | 11:37:53,615 | 134 | 104,468 | |
| 134 | 104,468 | |||
| 134 | 104,468 | |||
| 27.11.2024 | 11:37:27,762 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 27.11.2024 | 11:36:30,718 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 27.11.2024 | 11:36:19,786 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 11:35:59,364 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 27.11.2024 | 11:35:13,677 | 31 | 104,458 | |
| 31 | 104,458 | |||
| 31 | 104,458 | |||
| 27.11.2024 | 11:34:57,339 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:34:33,030 | 32 | 104,488 | |
| 32 | 104,488 | |||
| 32 | 104,488 | |||
| 27.11.2024 | 11:34:19,326 | 16 | 104,494 | |
| 16 | 104,494 | |||
| 16 | 104,494 | |||
| 27.11.2024 | 11:34:12,898 | 103 | 104,466 | |
| 103 | 104,466 | |||
| 103 | 104,466 | |||
| 27.11.2024 | 11:34:09,497 | 32 | 104,494 | |
| 32 | 104,494 | |||
| 32 | 104,494 | |||
| 27.11.2024 | 11:34:09,333 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 27.11.2024 | 11:34:09,178 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 27.11.2024 | 11:33:46,868 | 60 | 104,482 | |
| 60 | 104,482 | |||
| 60 | 104,482 | |||
| 27.11.2024 | 11:33:34,785 | 35 | 104,508 | |
| 35 | 104,508 | |||
| 35 | 104,508 | |||
| 27.11.2024 | 11:32:59,628 | 47 | 104,476 | |
| 47 | 104,476 | |||
| 47 | 104,476 | |||
| 27.11.2024 | 11:32:07,450 | 40 | 104,478 | |
| 40 | 104,478 | |||
| 40 | 104,478 | |||
| 27.11.2024 | 11:31:46,630 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 27.11.2024 | 11:31:36,316 | 19 | 104,484 | |
| 19 | 104,484 | |||
| 19 | 104,484 | |||
| 27.11.2024 | 11:31:33,948 | 20 | 104,462 | |
| 20 | 104,462 | |||
| 20 | 104,462 | |||
| 27.11.2024 | 11:31:28,637 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 27.11.2024 | 11:31:02,086 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:31:00,955 | 6 | 104,466 | |
| 6 | 104,466 | |||
| 2 | 104,466 | |||
| 4 | 104,466 | |||
| 27.11.2024 | 11:30:55,276 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 27.11.2024 | 11:29:46,669 | 660 | 104,488 | |
| 660 | 104,488 | |||
| 660 | 104,488 | |||
| 27.11.2024 | 11:29:15,235 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 27.11.2024 | 11:29:08,498 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 27.11.2024 | 11:28:39,494 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 27.11.2024 | 11:28:31,452 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 27.11.2024 | 11:28:20,362 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 27.11.2024 | 11:27:44,576 | 2 | 104,502 | |
| 2 | 104,502 | |||
| 2 | 104,502 | |||
| 27.11.2024 | 11:27:33,353 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 11:27:20,983 | 9 | 104,518 | |
| 9 | 104,518 | |||
| 9 | 104,518 | |||
| 27.11.2024 | 11:26:34,414 | 9 | 104,518 | |
| 9 | 104,518 | |||
| 9 | 104,518 | |||
| 27.11.2024 | 11:26:22,338 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 27.11.2024 | 11:26:15,651 | 48 | 104,508 | |
| 48 | 104,508 | |||
| 48 | 104,508 | |||
| 27.11.2024 | 11:25:55,427 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 27.11.2024 | 11:25:43,135 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 11:24:44,061 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 27.11.2024 | 11:24:27,138 | 18 | 104,514 | |
| 18 | 104,514 | |||
| 18 | 104,514 | |||
| 27.11.2024 | 11:24:22,450 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 27.11.2024 | 11:23:58,769 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 27.11.2024 | 11:23:32,552 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:23:02,108 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 27.11.2024 | 11:22:46,954 | 12 | 104,484 | |
| 12 | 104,484 | |||
| 12 | 104,484 | |||
| 27.11.2024 | 11:22:16,565 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 27.11.2024 | 11:21:54,252 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 27.11.2024 | 11:21:53,064 | 14 | 104,484 | |
| 14 | 104,484 | |||
| 14 | 104,484 | |||
| 27.11.2024 | 11:21:49,584 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 11:21:37,389 | 95 | 104,488 | |
| 95 | 104,488 | |||
| 95 | 104,488 | |||
| 27.11.2024 | 11:21:32,014 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 27.11.2024 | 11:21:24,658 | 65 | 104,462 | |
| 65 | 104,462 | |||
| 65 | 104,462 | |||
| 27.11.2024 | 11:21:05,535 | 50 | 104,494 | |
| 50 | 104,494 | |||
| 50 | 104,494 | |||
| 27.11.2024 | 11:20:59,481 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:58,766 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:57,143 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 27.11.2024 | 11:20:46,314 | 40 | 104,494 | |
| 40 | 104,494 | |||
| 40 | 104,494 | |||
| 27.11.2024 | 11:20:35,409 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:22,328 | 7 | 104,504 | |
| 7 | 104,504 | |||
| 7 | 104,504 | |||
| 27.11.2024 | 11:19:45,125 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 27.11.2024 | 11:19:10,972 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 11:18:43,303 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 27.11.2024 | 11:18:03,146 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 11:17:31,097 | 14 | 104,476 | |
| 10 | 104,476 | |||
| 4 | 104,476 | |||
| 14 | 104,476 | |||
| 27.11.2024 | 11:17:01,681 | 4 | 104,482 | |
| 4 | 104,482 | |||
| 4 | 104,482 | |||
| 27.11.2024 | 11:16:52,485 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 27.11.2024 | 11:16:16,967 | 500 | 104,478 | |
| 500 | 104,478 | |||
| 500 | 104,478 | |||
| 27.11.2024 | 11:16:00,170 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 27.11.2024 | 11:15:54,859 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 27.11.2024 | 11:14:52,346 | 20 | 104,478 | |
| 20 | 104,478 | |||
| 20 | 104,478 | |||
| 27.11.2024 | 11:14:17,809 | 33 | 104,444 | |
| 33 | 104,444 | |||
| 33 | 104,444 | |||
| 27.11.2024 | 11:14:08,372 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 27.11.2024 | 11:14:02,948 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 27.11.2024 | 11:14:02,731 | 136 | 104,448 | |
| 136 | 104,448 | |||
| 136 | 104,448 | |||
| 27.11.2024 | 11:13:56,513 | 19 | 104,444 | |
| 19 | 104,444 | |||
| 19 | 104,444 | |||
| 27.11.2024 | 11:13:51,534 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 27.11.2024 | 11:12:56,726 | 50 | 104,464 | |
| 50 | 104,464 | |||
| 50 | 104,464 | |||
| 27.11.2024 | 11:12:44,966 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 11:12:29,479 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 27.11.2024 | 11:12:23,305 | 300 | 104,468 | |
| 300 | 104,468 | |||
| 300 | 104,468 | |||
| 27.11.2024 | 11:12:22,134 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 27.11.2024 | 11:12:18,517 | 37 | 104,446 | |
| 37 | 104,446 | |||
| 37 | 104,446 | |||
| 27.11.2024 | 11:12:17,385 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 11:12:15,058 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 27.11.2024 | 11:12:11,075 | 30 | 104,454 | |
| 30 | 104,454 | |||
| 30 | 104,454 | |||
| 27.11.2024 | 11:11:57,125 | 530 | 104,458 | |
| 530 | 104,458 | |||
| 530 | 104,458 | |||
| 27.11.2024 | 11:11:49,363 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 27.11.2024 | 11:10:57,772 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 27.11.2024 | 11:10:56,455 | 300 | 104,444 | |
| 300 | 104,444 | |||
| 300 | 104,444 | |||
| 27.11.2024 | 11:10:11,308 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 11:09:26,547 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 27.11.2024 | 11:09:21,864 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 27.11.2024 | 11:09:04,950 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:08:58,087 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 27.11.2024 | 11:08:35,956 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 27.11.2024 | 11:08:33,039 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 11:07:20,548 | 50 | 104,474 | |
| 50 | 104,474 | |||
| 50 | 104,474 | |||
| 27.11.2024 | 11:07:14,512 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 27.11.2024 | 11:06:45,176 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 27.11.2024 | 11:06:22,887 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 27.11.2024 | 11:06:06,773 | 10 | 104,472 | |
| 10 | 104,472 | |||
| 10 | 104,472 | |||
| 27.11.2024 | 11:05:59,901 | 20 | 104,472 | |
| 20 | 104,472 | |||
| 20 | 104,472 | |||
| 27.11.2024 | 11:05:57,005 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 27.11.2024 | 11:05:24,246 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 27.11.2024 | 11:05:22,269 | 200 | 104,488 | |
| 200 | 104,488 | |||
| 200 | 104,488 | |||
| 27.11.2024 | 11:04:49,067 | 29 | 104,468 | |
| 29 | 104,468 | |||
| 29 | 104,468 | |||
| 27.11.2024 | 11:04:31,927 | 16 | 104,436 | |
| 16 | 104,436 | |||
| 16 | 104,436 | |||
| 27.11.2024 | 11:03:59,476 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 11:03:47,971 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 27.11.2024 | 11:03:26,802 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 27.11.2024 | 11:02:34,525 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 27.11.2024 | 11:02:02,172 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 27.11.2024 | 11:01:54,728 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 27.11.2024 | 11:01:24,918 | 81 | 104,502 | |
| 81 | 104,502 | |||
| 81 | 104,502 | |||
| 27.11.2024 | 11:01:05,335 | 750 | 104,534 | |
| 750 | 104,534 | |||
| 750 | 104,534 | |||
| 27.11.2024 | 11:00:58,976 | 25 | 104,534 | |
| 25 | 104,534 | |||
| 25 | 104,534 | |||
| 27.11.2024 | 11:00:56,880 | 25 | 104,502 | |
| 25 | 104,502 | |||
| 25 | 104,502 | |||
| 27.11.2024 | 10:59:57,571 | 33 | 104,524 | |
| 33 | 104,524 | |||
| 33 | 104,524 | |||
| 27.11.2024 | 10:59:50,853 | 200 | 104,518 | |
| 200 | 104,518 | |||
| 200 | 104,518 | |||
| 27.11.2024 | 10:59:44,411 | 50 | 104,512 | |
| 50 | 104,512 | |||
| 50 | 104,512 | |||
| 27.11.2024 | 10:59:33,864 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 10:59:30,885 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 27.11.2024 | 10:59:24,731 | 611 | 104,506 | |
| 611 | 104,506 | |||
| 611 | 104,506 | |||
| 27.11.2024 | 10:59:23,664 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 27.11.2024 | 10:58:44,484 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:58:42,705 | 62 | 104,508 | |
| 62 | 104,508 | |||
| 62 | 104,508 | |||
| 27.11.2024 | 10:58:34,281 | 270 | 104,482 | |
| 270 | 104,482 | |||
| 270 | 104,482 | |||
| 27.11.2024 | 10:57:28,928 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 27.11.2024 | 10:57:13,533 | 47 | 104,508 | |
| 47 | 104,508 | |||
| 47 | 104,508 | |||
| 27.11.2024 | 10:56:24,490 | 42 | 104,47 | |
| 42 | 104,47 | |||
| 42 | 104,47 | |||
| 27.11.2024 | 10:55:57,843 | 50 | 104,468 | |
| 50 | 104,468 | |||
| 50 | 104,468 | |||
| 27.11.2024 | 10:55:53,994 | 19 | 104,474 | |
| 19 | 104,474 | |||
| 19 | 104,474 | |||
| 27.11.2024 | 10:55:48,044 | 4 | 104,452 | |
| 4 | 104,452 | |||
| 4 | 104,452 | |||
| 27.11.2024 | 10:55:11,998 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 27.11.2024 | 10:55:00,874 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 10:54:55,121 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 10:54:28,774 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 27.11.2024 | 10:54:14,052 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 27.11.2024 | 10:54:00,962 | 21 | 104,494 | |
| 21 | 104,494 | |||
| 21 | 104,494 | |||
| 27.11.2024 | 10:52:49,590 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 27.11.2024 | 10:51:53,811 | 25 | 104,484 | |
| 25 | 104,484 | |||
| 25 | 104,484 | |||
| 27.11.2024 | 10:51:41,230 | 15 | 104,468 | |
| 15 | 104,468 | |||
| 15 | 104,468 | |||
| 27.11.2024 | 10:50:43,234 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 27.11.2024 | 10:50:42,679 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 10:50:27,940 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 27.11.2024 | 10:50:17,132 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 27.11.2024 | 10:50:08,471 | 35 | 104,494 | |
| 35 | 104,494 | |||
| 35 | 104,494 | |||
| 27.11.2024 | 10:49:32,916 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 27.11.2024 | 10:49:07,937 | 48 | 104,502 | |
| 48 | 104,502 | |||
| 48 | 104,502 | |||
| 27.11.2024 | 10:48:54,844 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 27.11.2024 | 10:48:40,433 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 27.11.2024 | 10:48:21,733 | 55 | 104,544 | |
| 55 | 104,544 | |||
| 55 | 104,544 | |||
| 27.11.2024 | 10:48:10,417 | 6 | 104,534 | |
| 6 | 104,534 | |||
| 6 | 104,534 | |||
| 27.11.2024 | 10:47:01,458 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 10:46:34,818 | 96 | 104,504 | |
| 96 | 104,504 | |||
| 96 | 104,504 | |||
| 27.11.2024 | 10:46:29,872 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 27.11.2024 | 10:45:43,876 | 9 | 104,462 | |
| 9 | 104,462 | |||
| 9 | 104,462 | |||
| 27.11.2024 | 10:45:41,869 | 47 | 104,504 | |
| 47 | 104,504 | |||
| 47 | 104,504 | |||
| 27.11.2024 | 10:44:23,125 | 30 | 104,462 | |
| 30 | 104,462 | |||
| 30 | 104,462 | |||
| 27.11.2024 | 10:44:13,720 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 10:44:13,645 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 27.11.2024 | 10:43:58,096 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:43:49,825 | 100 | 104,504 | |
| 100 | 104,504 | |||
| 100 | 104,504 | |||
| 27.11.2024 | 10:43:33,073 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 27.11.2024 | 10:43:25,153 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 27.11.2024 | 10:42:18,638 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 27.11.2024 | 10:41:43,237 | 47 | 104,426 | |
| 47 | 104,426 | |||
| 47 | 104,426 | |||
| 27.11.2024 | 10:41:42,253 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 10:40:56,604 | 38 | 104,464 | |
| 38 | 104,464 | |||
| 38 | 104,464 | |||
| 27.11.2024 | 10:40:43,171 | 14 | 104,452 | |
| 14 | 104,452 | |||
| 14 | 104,452 | |||
| 27.11.2024 | 10:40:39,350 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 27.11.2024 | 10:40:34,845 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 27.11.2024 | 10:40:24,615 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 27.11.2024 | 10:39:51,885 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 27.11.2024 | 10:39:41,252 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 27.11.2024 | 10:39:41,051 | 15 | 104,488 | |
| 15 | 104,488 | |||
| 15 | 104,488 | |||
| 27.11.2024 | 10:39:23,716 | 480 | 104,456 | |
| 480 | 104,456 | |||
| 80 | 104,456 | |||
| 400 | 104,456 | |||
| 27.11.2024 | 10:39:13,496 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 10:39:10,972 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 27.11.2024 | 10:39:01,944 | 45 | 104,472 | |
| 45 | 104,472 | |||
| 45 | 104,472 | |||
| 27.11.2024 | 10:38:48,252 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:38:38,091 | 9 | 104,484 | |
| 9 | 104,484 | |||
| 9 | 104,484 | |||
| 27.11.2024 | 10:38:28,159 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 27.11.2024 | 10:38:13,586 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 27.11.2024 | 10:36:49,847 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 27.11.2024 | 10:36:18,548 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 10:36:00,675 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 27.11.2024 | 10:35:37,022 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,678 / Ask: 103,738Stückzahl: 150 228
-1,15%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:56:03
Letzte Aktualisierung:
27.11.2024 @ 17:56:03