Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5539
3479
718,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 16:11:23,389 | 32 | 718,00 | |
| 32 | 718,00 | |||
| 32 | 718,00 | |||
| 06/02/2025 | 16:11:14,522 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06/02/2025 | 16:10:59,726 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06/02/2025 | 16:10:46,493 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06/02/2025 | 16:10:40,449 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06/02/2025 | 16:10:33,662 | 30 | 716,80 | |
| 30 | 716,80 | |||
| 30 | 716,80 | |||
| 06/02/2025 | 16:10:17,172 | 20 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 20 | 715,80 | |||
| 06/02/2025 | 16:10:16,044 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06/02/2025 | 16:10:02,165 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06/02/2025 | 16:09:53,348 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 06/02/2025 | 16:09:48,613 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 06/02/2025 | 16:09:45,115 | 8 | 716,60 | |
| 8 | 716,60 | |||
| 8 | 716,60 | |||
| 06/02/2025 | 16:09:42,582 | 6 | 716,20 | |
| 6 | 716,20 | |||
| 6 | 716,20 | |||
| 06/02/2025 | 16:09:24,876 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06/02/2025 | 16:09:19,395 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06/02/2025 | 16:09:05,746 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06/02/2025 | 16:09:02,088 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06/02/2025 | 16:08:56,916 | 14 | 715,80 | |
| 14 | 715,80 | |||
| 14 | 715,80 | |||
| 06/02/2025 | 16:08:51,583 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06/02/2025 | 16:08:43,342 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06/02/2025 | 16:08:41,695 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06/02/2025 | 16:08:31,521 | 100 | 715,60 | |
| 100 | 715,60 | |||
| 100 | 715,60 | |||
| 06/02/2025 | 16:08:31,470 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06/02/2025 | 16:08:27,229 | 6 | 716,60 | |
| 6 | 716,60 | |||
| 6 | 716,60 | |||
| 06/02/2025 | 16:08:24,679 | 7 | 716,40 | |
| 7 | 716,40 | |||
| 7 | 716,40 | |||
| 06/02/2025 | 16:08:24,204 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06/02/2025 | 16:08:22,062 | 30 | 716,40 | |
| 30 | 716,40 | |||
| 30 | 716,40 | |||
| 06/02/2025 | 16:08:17,291 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06/02/2025 | 16:08:10,387 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 06/02/2025 | 16:08:10,044 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06/02/2025 | 16:08:08,993 | 16 | 716,80 | |
| 16 | 716,80 | |||
| 16 | 716,80 | |||
| 06/02/2025 | 16:08:01,515 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06/02/2025 | 16:07:42,154 | 5 | 717,00 | |
| 3 | 717,00 | |||
| 2 | 717,00 | |||
| 5 | 717,00 | |||
| 06/02/2025 | 16:07:32,795 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 06/02/2025 | 16:07:26,070 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06/02/2025 | 16:07:21,935 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06/02/2025 | 16:07:14,412 | 8 | 716,80 | |
| 8 | 716,80 | |||
| 8 | 716,80 | |||
| 06/02/2025 | 16:07:10,259 | 449 | 717,00 | |
| 11 | 717,00 | |||
| 20 | 717,00 | |||
| 449 | 717,00 | |||
| 416 | 717,00 | |||
| 2 | 717,00 | |||
| 06/02/2025 | 16:07:05,520 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 70 | 717,00 | |||
| 30 | 717,00 | |||
| 06/02/2025 | 16:07:01,431 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06/02/2025 | 16:07:01,309 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06/02/2025 | 16:06:59,783 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 06/02/2025 | 16:06:59,455 | 3 | 717,20 | |
| 3 | 717,20 | |||
| 3 | 717,20 | |||
| 06/02/2025 | 16:06:57,739 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06/02/2025 | 16:06:57,438 | 25 | 717,80 | |
| 25 | 717,80 | |||
| 25 | 717,80 | |||
| 06/02/2025 | 16:06:47,535 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06/02/2025 | 16:06:44,156 | 170 | 717,00 | |
| 170 | 717,00 | |||
| 141 | 717,00 | |||
| 10 | 717,00 | |||
| 4 | 717,00 | |||
| 15 | 717,00 | |||
| 06/02/2025 | 16:06:02,920 | 172 | 717,00 | |
| 5 | 717,00 | |||
| 1 | 717,00 | |||
| 100 | 717,00 | |||
| 1 | 717,00 | |||
| 7 | 717,00 | |||
| 5 | 717,00 | |||
| 38 | 717,00 | |||
| 5 | 717,00 | |||
| 15 | 717,00 | |||
| 100 | 717,00 | |||
| 67 | 717,00 | |||
| 06/02/2025 | 16:05:37,438 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06/02/2025 | 16:05:27,509 | 50 | 717,00 | |
| 15 | 717,00 | |||
| 35 | 717,00 | |||
| 50 | 717,00 | |||
| 06/02/2025 | 16:05:25,094 | 8 | 718,00 | |
| 1 | 718,00 | |||
| 8 | 718,00 | |||
| 7 | 718,00 | |||
| 06/02/2025 | 16:05:23,169 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06/02/2025 | 16:05:16,863 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 06/02/2025 | 16:05:15,223 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 06/02/2025 | 16:05:00,054 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06/02/2025 | 16:04:55,016 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06/02/2025 | 16:04:28,120 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06/02/2025 | 16:04:25,427 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06/02/2025 | 16:04:24,509 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 06/02/2025 | 16:04:24,423 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06/02/2025 | 16:04:19,225 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06/02/2025 | 16:04:15,627 | 75 | 719,20 | |
| 75 | 719,20 | |||
| 75 | 719,20 | |||
| 06/02/2025 | 16:03:56,465 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 06/02/2025 | 16:03:54,806 | 49 | 719,40 | |
| 49 | 719,40 | |||
| 49 | 719,40 | |||
| 06/02/2025 | 16:03:52,187 | 28 | 719,60 | |
| 28 | 719,60 | |||
| 28 | 719,60 | |||
| 06/02/2025 | 16:03:50,252 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 06/02/2025 | 16:03:46,834 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06/02/2025 | 16:03:46,378 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06/02/2025 | 16:03:46,215 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 06/02/2025 | 16:03:44,077 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06/02/2025 | 16:03:43,537 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06/02/2025 | 16:03:42,895 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06/02/2025 | 16:03:34,906 | 14 | 719,00 | |
| 14 | 719,00 | |||
| 14 | 719,00 | |||
| 06/02/2025 | 16:03:29,177 | 13 | 719,60 | |
| 13 | 719,60 | |||
| 13 | 719,60 | |||
| 06/02/2025 | 16:03:29,015 | 40 | 719,80 | |
| 40 | 719,80 | |||
| 40 | 719,80 | |||
| 06/02/2025 | 16:03:17,831 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 06/02/2025 | 16:03:15,711 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 06/02/2025 | 16:03:11,142 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 06/02/2025 | 16:03:08,741 | 80 | 720,00 | |
| 50 | 720,00 | |||
| 80 | 720,00 | |||
| 15 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 06/02/2025 | 16:03:06,307 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 06/02/2025 | 16:03:00,545 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06/02/2025 | 16:02:59,622 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06/02/2025 | 16:02:59,033 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06/02/2025 | 16:02:54,185 | 14 | 721,40 | |
| 14 | 721,40 | |||
| 14 | 721,40 | |||
| 06/02/2025 | 16:02:54,117 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 06/02/2025 | 16:02:53,664 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06/02/2025 | 16:02:53,365 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06/02/2025 | 16:02:51,765 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 06/02/2025 | 16:02:42,597 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06/02/2025 | 16:02:38,027 | 69 | 721,60 | |
| 69 | 721,60 | |||
| 69 | 721,60 | |||
| 06/02/2025 | 16:02:33,233 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 06/02/2025 | 16:02:21,926 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 06/02/2025 | 16:02:21,226 | 14 | 722,20 | |
| 14 | 722,20 | |||
| 14 | 722,20 | |||
| 06/02/2025 | 16:02:19,175 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06/02/2025 | 16:02:16,454 | 6 | 722,00 | |
| 6 | 722,00 | |||
| 6 | 722,00 | |||
| 06/02/2025 | 16:02:14,649 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 06/02/2025 | 16:02:03,369 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 15 | 720,20 | |||
| 06/02/2025 | 16:02:03,103 | 7 | 720,20 | |
| 7 | 720,20 | |||
| 7 | 720,20 | |||
| 06/02/2025 | 16:02:02,755 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06/02/2025 | 16:01:57,351 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06/02/2025 | 16:01:51,839 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 06/02/2025 | 16:01:45,847 | 76 | 720,00 | |
| 20 | 720,00 | |||
| 6 | 720,00 | |||
| 76 | 720,00 | |||
| 50 | 720,00 | |||
| 06/02/2025 | 16:01:41,566 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06/02/2025 | 16:01:33,801 | 15 | 720,40 | |
| 15 | 720,40 | |||
| 15 | 720,40 | |||
| 06/02/2025 | 16:01:27,553 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 06/02/2025 | 16:01:26,947 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06/02/2025 | 16:01:26,546 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06/02/2025 | 16:01:25,849 | 13 | 721,00 | |
| 13 | 721,00 | |||
| 13 | 721,00 | |||
| 06/02/2025 | 16:01:24,304 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06/02/2025 | 16:01:21,831 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 06/02/2025 | 16:01:20,638 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 06/02/2025 | 16:01:19,949 | 69 | 720,80 | |
| 69 | 720,80 | |||
| 69 | 720,80 | |||
| 06/02/2025 | 16:01:18,180 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 06/02/2025 | 16:01:16,394 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 06/02/2025 | 16:01:13,833 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06/02/2025 | 16:01:13,476 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 06/02/2025 | 16:01:09,809 | 8 | 720,40 | |
| 8 | 720,40 | |||
| 8 | 720,40 | |||
| 06/02/2025 | 16:01:07,873 | 4 | 720,20 | |
| 4 | 720,20 | |||
| 4 | 720,20 | |||
| 06/02/2025 | 16:01:07,314 | 50 | 720,60 | |
| 50 | 720,60 | |||
| 50 | 720,60 | |||
| 06/02/2025 | 16:00:54,241 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 06/02/2025 | 16:00:49,197 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 06/02/2025 | 16:00:43,649 | 8 | 721,00 | |
| 5 | 721,00 | |||
| 3 | 721,00 | |||
| 8 | 721,00 | |||
| 06/02/2025 | 16:00:30,225 | 3 | 719,60 | |
| 3 | 719,60 | |||
| 3 | 719,60 | |||
| 06/02/2025 | 16:00:21,479 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06/02/2025 | 16:00:12,710 | 14 | 718,40 | |
| 14 | 718,40 | |||
| 14 | 718,40 | |||
| 06/02/2025 | 16:00:06,250 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06/02/2025 | 16:00:04,951 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06/02/2025 | 15:59:57,201 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 06/02/2025 | 15:59:48,856 | 12 | 719,00 | |
| 12 | 719,00 | |||
| 12 | 719,00 | |||
| 06/02/2025 | 15:59:45,737 | 4 | 719,00 | |
| 4 | 719,00 | |||
| 4 | 719,00 | |||
| 06/02/2025 | 15:59:27,511 | 100 | 718,60 | |
| 100 | 718,60 | |||
| 100 | 718,60 | |||
| 06/02/2025 | 15:59:26,696 | 6 | 718,00 | |
| 6 | 718,00 | |||
| 6 | 718,00 | |||
| 06/02/2025 | 15:59:25,966 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06/02/2025 | 15:59:25,497 | 65 | 717,60 | |
| 65 | 717,60 | |||
| 65 | 717,60 | |||
| 06/02/2025 | 15:59:21,892 | 3 | 717,40 | |
| 3 | 717,40 | |||
| 3 | 717,40 | |||
| 06/02/2025 | 15:59:21,262 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06/02/2025 | 15:59:09,058 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06/02/2025 | 15:59:08,908 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06/02/2025 | 15:59:05,848 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06/02/2025 | 15:59:03,219 | 100 | 717,20 | |
| 100 | 717,20 | |||
| 100 | 717,20 | |||
| 06/02/2025 | 15:59:02,707 | 30 | 717,00 | |
| 15 | 717,00 | |||
| 12 | 717,00 | |||
| 3 | 717,00 | |||
| 10 | 717,00 | |||
| 6 | 717,00 | |||
| 8 | 717,00 | |||
| 6 | 717,00 | |||
| 06/02/2025 | 15:58:34,298 | 100 | 716,60 | |
| 100 | 716,60 | |||
| 100 | 716,60 | |||
| 06/02/2025 | 15:58:27,563 | 26 | 716,00 | |
| 6 | 716,00 | |||
| 26 | 716,00 | |||
| 20 | 716,00 | |||
| 06/02/2025 | 15:58:26,944 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06/02/2025 | 15:58:25,904 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06/02/2025 | 15:58:23,326 | 143 | 716,40 | |
| 1 | 716,40 | |||
| 60 | 716,40 | |||
| 10 | 716,40 | |||
| 30 | 716,40 | |||
| 2 | 716,40 | |||
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 20 | 716,40 | |||
| 138 | 716,40 | |||
| 5 | 716,40 | |||
| 06/02/2025 | 15:57:10,081 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06/02/2025 | 15:57:07,871 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06/02/2025 | 15:56:54,853 | 12 | 716,60 | |
| 12 | 716,60 | |||
| 12 | 716,60 | |||
| 06/02/2025 | 15:56:48,097 | 30 | 717,00 | |
| 30 | 717,00 | |||
| 30 | 717,00 | |||
| 06/02/2025 | 15:56:46,573 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 06/02/2025 | 15:56:43,469 | 8 | 716,60 | |
| 8 | 716,60 | |||
| 8 | 716,60 | |||
| 06/02/2025 | 15:56:39,689 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06/02/2025 | 15:56:38,284 | 27 | 717,00 | |
| 12 | 717,00 | |||
| 15 | 717,00 | |||
| 27 | 717,00 | |||
| 06/02/2025 | 15:56:30,093 | 9 | 717,80 | |
| 9 | 717,80 | |||
| 9 | 717,80 | |||
| 06/02/2025 | 15:56:29,404 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06/02/2025 | 15:56:24,476 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 50 | 718,20 | |||
| 06/02/2025 | 15:56:23,104 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06/02/2025 | 15:56:21,672 | 25 | 718,20 | |
| 25 | 718,20 | |||
| 25 | 718,20 | |||
| 06/02/2025 | 15:56:17,504 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 06/02/2025 | 15:56:15,664 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06/02/2025 | 15:56:14,364 | 12 | 718,00 | |
| 12 | 718,00 | |||
| 12 | 718,00 | |||
| 06/02/2025 | 15:56:08,191 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06/02/2025 | 15:56:04,961 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 06/02/2025 | 15:56:02,963 | 9 | 718,00 | |
| 9 | 718,00 | |||
| 9 | 718,00 | |||
| 06/02/2025 | 15:55:54,604 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06/02/2025 | 15:55:47,849 | 30 | 718,00 | |
| 30 | 718,00 | |||
| 30 | 718,00 | |||
| 06/02/2025 | 15:55:46,739 | 6 | 718,40 | |
| 6 | 718,40 | |||
| 6 | 718,40 | |||
| 06/02/2025 | 15:55:41,759 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06/02/2025 | 15:55:35,209 | 15 | 717,40 | |
| 15 | 717,40 | |||
| 15 | 717,40 | |||
| 06/02/2025 | 15:55:21,913 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 06/02/2025 | 15:55:18,856 | 7 | 717,20 | |
| 7 | 717,20 | |||
| 7 | 717,20 | |||
| 06/02/2025 | 15:55:14,659 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 06/02/2025 | 15:55:00,150 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 1 | 716,60 | |||
| 3 | 716,60 | |||
| 06/02/2025 | 15:54:59,470 | 4 | 716,80 | |
| 4 | 716,80 | |||
| 4 | 716,80 | |||
| 06/02/2025 | 15:54:51,214 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06/02/2025 | 15:54:47,923 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06/02/2025 | 15:54:40,943 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 06/02/2025 | 15:54:40,549 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 06/02/2025 | 15:54:36,819 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06/02/2025 | 15:54:31,469 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 06/02/2025 | 15:54:30,978 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06/02/2025 | 15:54:28,844 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 06/02/2025 | 15:54:28,039 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06/02/2025 | 15:54:22,898 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06/02/2025 | 15:54:17,409 | 32 | 718,00 | |
| 1 | 718,00 | |||
| 2 | 718,00 | |||
| 30 | 718,00 | |||
| 2 | 718,00 | |||
| 19 | 718,00 | |||
| 10 | 718,00 | |||
| 06/02/2025 | 15:53:02,003 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 06/02/2025 | 15:52:58,649 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06/02/2025 | 15:52:57,144 | 9 | 716,20 | |
| 9 | 716,20 | |||
| 9 | 716,20 | |||
| 06/02/2025 | 15:52:48,992 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06/02/2025 | 15:52:44,844 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06/02/2025 | 15:52:27,337 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06/02/2025 | 15:52:24,711 | 4 | 715,40 | |
| 4 | 715,40 | |||
| 4 | 715,40 | |||
| 06/02/2025 | 15:52:09,973 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06/02/2025 | 15:52:09,667 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06/02/2025 | 15:52:08,624 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06/02/2025 | 15:52:06,804 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06/02/2025 | 15:52:03,449 | 25 | 714,60 | |
| 25 | 714,60 | |||
| 25 | 714,60 | |||
| 06/02/2025 | 15:51:59,547 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06/02/2025 | 15:51:58,783 | 52 | 715,00 | |
| 50 | 715,00 | |||
| 2 | 715,00 | |||
| 52 | 715,00 | |||
| 06/02/2025 | 15:51:58,734 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06/02/2025 | 15:51:54,890 | 100 | 714,40 | |
| 100 | 714,40 | |||
| 100 | 714,40 | |||
| 06/02/2025 | 15:51:51,682 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06/02/2025 | 15:51:46,311 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 06/02/2025 | 15:51:37,512 | 22 | 713,60 | |
| 22 | 713,60 | |||
| 22 | 713,60 | |||
| 06/02/2025 | 15:51:37,049 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06/02/2025 | 15:51:34,949 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 06/02/2025 | 15:51:34,326 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06/02/2025 | 15:51:32,441 | 8 | 713,60 | |
| 8 | 713,60 | |||
| 8 | 713,60 | |||
| 06/02/2025 | 15:51:30,756 | 99 | 714,40 | |
| 99 | 714,40 | |||
| 99 | 714,40 | |||
| 06/02/2025 | 15:51:23,197 | 101 | 714,40 | |
| 1 | 714,40 | |||
| 100 | 714,40 | |||
| 101 | 714,40 | |||
| 06/02/2025 | 15:51:09,239 | 6 | 713,20 | |
| 6 | 713,20 | |||
| 6 | 713,20 | |||
| 06/02/2025 | 15:51:01,694 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06/02/2025 | 15:51:00,999 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06/02/2025 | 15:51:00,464 | 6 | 714,00 | |
| 6 | 714,00 | |||
| 6 | 714,00 | |||
| 06/02/2025 | 15:50:54,757 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06/02/2025 | 15:50:44,532 | 2 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 2 | 714,00 | |||
| 06/02/2025 | 15:50:25,506 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06/02/2025 | 15:50:24,493 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06/02/2025 | 15:50:20,868 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06/02/2025 | 15:50:11,740 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06/02/2025 | 15:50:09,250 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06/02/2025 | 15:50:04,539 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06/02/2025 | 15:49:59,756 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06/02/2025 | 15:49:56,022 | 4 | 715,00 | |
| 4 | 715,00 | |||
| 4 | 715,00 | |||
| 06/02/2025 | 15:49:42,333 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06/02/2025 | 15:49:29,729 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 06/02/2025 | 15:49:28,954 | 21 | 715,40 | |
| 21 | 715,40 | |||
| 21 | 715,40 | |||
| 06/02/2025 | 15:49:22,066 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06/02/2025 | 15:49:13,641 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06/02/2025 | 15:49:13,396 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06/02/2025 | 15:49:10,193 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06/02/2025 | 15:49:04,182 | 50 | 715,80 | |
| 50 | 715,80 | |||
| 50 | 715,80 | |||
| 06/02/2025 | 15:48:57,144 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 06/02/2025 | 15:48:47,886 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06/02/2025 | 15:48:47,726 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06/02/2025 | 15:48:42,858 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06/02/2025 | 15:48:38,904 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06/02/2025 | 15:48:25,805 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06/02/2025 | 15:48:25,611 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06/02/2025 | 15:48:20,740 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06/02/2025 | 15:48:19,899 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06/02/2025 | 15:48:14,837 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06/02/2025 | 15:48:13,198 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06/02/2025 | 15:48:06,600 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06/02/2025 | 15:48:05,854 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06/02/2025 | 15:48:03,282 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06/02/2025 | 15:47:58,744 | 90 | 714,80 | |
| 90 | 714,80 | |||
| 90 | 714,80 | |||
| 06/02/2025 | 15:47:57,959 | 34 | 715,00 | |
| 20 | 715,00 | |||
| 9 | 715,00 | |||
| 34 | 715,00 | |||
| 5 | 715,00 | |||
| 06/02/2025 | 15:47:56,208 | 50 | 715,60 | |
| 50 | 715,60 | |||
| 50 | 715,60 | |||
| 06/02/2025 | 15:47:49,478 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06/02/2025 | 15:47:48,883 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06/02/2025 | 15:47:45,658 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06/02/2025 | 15:47:45,125 | 30 | 715,20 | |
| 15 | 715,20 | |||
| 30 | 715,20 | |||
| 15 | 715,20 | |||
| 06/02/2025 | 15:47:43,569 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06/02/2025 | 15:47:41,964 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 06/02/2025 | 15:47:38,013 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06/02/2025 | 15:47:35,403 | 15 | 716,00 | |
| 15 | 716,00 | |||
| 15 | 716,00 | |||
| 06/02/2025 | 15:47:34,873 | 6 | 716,40 | |
| 6 | 716,40 | |||
| 6 | 716,40 | |||
| 06/02/2025 | 15:47:27,121 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06/02/2025 | 15:47:23,143 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06/02/2025 | 15:47:20,954 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06/02/2025 | 15:47:20,410 | 35 | 716,00 | |
| 35 | 716,00 | |||
| 35 | 716,00 | |||
| 06/02/2025 | 15:47:07,636 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06/02/2025 | 15:47:01,580 | 8 | 716,40 | |
| 8 | 716,40 | |||
| 8 | 716,40 | |||
| 06/02/2025 | 15:46:59,738 | 6 | 716,40 | |
| 6 | 716,40 | |||
| 6 | 716,40 | |||
| 06/02/2025 | 15:46:57,326 | 13 | 716,40 | |
| 13 | 716,40 | |||
| 13 | 716,40 | |||
| 06/02/2025 | 15:46:38,429 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06/02/2025 | 15:46:35,701 | 80 | 716,60 | |
| 80 | 716,60 | |||
| 80 | 716,60 | |||
| 06/02/2025 | 15:46:32,941 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06/02/2025 | 15:46:29,327 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06/02/2025 | 15:46:26,175 | 75 | 715,80 | |
| 70 | 715,80 | |||
| 5 | 715,80 | |||
| 75 | 715,80 | |||
| 06/02/2025 | 15:46:23,226 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06/02/2025 | 15:46:23,151 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06/02/2025 | 15:46:21,908 | 15 | 716,60 | |
| 15 | 716,60 | |||
| 15 | 716,60 | |||
| 06/02/2025 | 15:46:20,652 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06/02/2025 | 15:46:17,711 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06/02/2025 | 15:46:17,581 | 14 | 716,00 | |
| 14 | 716,00 | |||
| 14 | 716,00 | |||
| 06/02/2025 | 15:46:07,901 | 13 | 715,00 | |
| 13 | 715,00 | |||
| 13 | 715,00 | |||
| 06/02/2025 | 15:46:07,491 | 40 | 714,60 | |
| 40 | 714,60 | |||
| 40 | 714,60 | |||
| 06/02/2025 | 15:45:57,545 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06/02/2025 | 15:45:56,900 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06/02/2025 | 15:45:56,508 | 17 | 715,00 | |
| 5 | 715,00 | |||
| 17 | 715,00 | |||
| 12 | 715,00 | |||
| 06/02/2025 | 15:45:55,657 | 18 | 715,20 | |
| 18 | 715,20 | |||
| 18 | 715,20 | |||
| 06/02/2025 | 15:45:43,615 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06/02/2025 | 15:45:42,972 | 11 | 714,40 | |
| 11 | 714,40 | |||
| 11 | 714,40 | |||
| 06/02/2025 | 15:45:29,594 | 28 | 714,60 | |
| 28 | 714,60 | |||
| 28 | 714,60 | |||
| 06/02/2025 | 15:45:26,247 | 10 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 06/02/2025 | 15:45:20,361 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06/02/2025 | 15:45:19,791 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06/02/2025 | 15:45:17,140 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06/02/2025 | 15:45:15,172 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06/02/2025 | 15:45:13,814 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06/02/2025 | 15:45:13,557 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06/02/2025 | 15:45:13,458 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06/02/2025 | 15:45:11,397 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06/02/2025 | 15:45:09,187 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06/02/2025 | 15:45:08,924 | 18 | 716,20 | |
| 18 | 716,20 | |||
| 18 | 716,20 | |||
| 06/02/2025 | 15:45:08,414 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 06/02/2025 | 15:45:05,067 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 06/02/2025 | 15:45:04,650 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06/02/2025 | 15:45:04,275 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06/02/2025 | 15:44:59,625 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06/02/2025 | 15:44:58,284 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 06/02/2025 | 15:44:48,225 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06/02/2025 | 15:44:44,108 | 14 | 715,60 | |
| 14 | 715,60 | |||
| 14 | 715,60 | |||
| 06/02/2025 | 15:44:38,468 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06/02/2025 | 15:44:30,617 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06/02/2025 | 15:44:24,274 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06/02/2025 | 15:44:20,061 | 29 | 716,00 | |
| 29 | 716,00 | |||
| 29 | 716,00 | |||
| 06/02/2025 | 15:44:17,642 | 21 | 715,00 | |
| 21 | 715,00 | |||
| 21 | 715,00 | |||
| 06/02/2025 | 15:44:16,565 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06/02/2025 | 15:44:14,704 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06/02/2025 | 15:44:13,448 | 7 | 714,40 | |
| 7 | 714,40 | |||
| 7 | 714,40 | |||
| 06/02/2025 | 15:44:12,739 | 30 | 714,80 | |
| 30 | 714,80 | |||
| 30 | 714,80 | |||
| 06/02/2025 | 15:44:08,149 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 717,00 / Vente: 717,40
Capitaux: 77 306 TEUR -
Nvidia Corp.
Achat: 122,10 / Vente: 122,16
Capitaux: 59 695 TEUR -
BYD Co. Ltd.
Achat: 38,27 / Vente: 38,35
Capitaux: 49 045 TEUR -
Tesla Inc.
Achat: 350,75 / Vente: 350,85
Capitaux: 31 504 TEUR -
Siemens Energy AG
Achat: 57,86 / Vente: 57,88
Capitaux: 19 437 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 16:11:26
dernière actualisation:
06/02/2025 @ 16:11:26