Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8879
4724
695,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 18:41:21,123 | 4 | 695,20 | |
| 4 | 695,20 | |||
| 4 | 695,20 | |||
| 06.02.2025 | 18:41:16,010 | 10 | 694,80 | |
| 10 | 694,80 | |||
| 10 | 694,80 | |||
| 06.02.2025 | 18:41:14,524 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 06.02.2025 | 18:41:12,252 | 2 | 695,20 | |
| 2 | 695,20 | |||
| 2 | 695,20 | |||
| 06.02.2025 | 18:41:11,901 | 1 | 694,80 | |
| 1 | 694,80 | |||
| 1 | 694,80 | |||
| 06.02.2025 | 18:41:08,133 | 15 | 694,80 | |
| 7 | 694,80 | |||
| 8 | 694,80 | |||
| 15 | 694,80 | |||
| 06.02.2025 | 18:41:07,555 | 3 | 694,80 | |
| 3 | 694,80 | |||
| 3 | 694,80 | |||
| 06.02.2025 | 18:41:06,470 | 3 | 694,20 | |
| 3 | 694,20 | |||
| 3 | 694,20 | |||
| 06.02.2025 | 18:41:04,765 | 50 | 694,20 | |
| 20 | 694,20 | |||
| 50 | 694,20 | |||
| 30 | 694,20 | |||
| 06.02.2025 | 18:41:03,893 | 6 | 695,20 | |
| 6 | 695,20 | |||
| 6 | 695,20 | |||
| 06.02.2025 | 18:40:54,114 | 35 | 694,80 | |
| 35 | 694,80 | |||
| 35 | 694,80 | |||
| 06.02.2025 | 18:40:43,924 | 137 | 694,20 | |
| 4 | 694,20 | |||
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 7 | 694,20 | |||
| 2 | 694,20 | |||
| 3 | 694,20 | |||
| 10 | 694,20 | |||
| 10 | 694,20 | |||
| 3 | 694,20 | |||
| 3 | 694,20 | |||
| 30 | 694,20 | |||
| 10 | 694,20 | |||
| 10 | 694,20 | |||
| 50 | 694,20 | |||
| 10 | 694,20 | |||
| 5 | 694,20 | |||
| 70 | 694,20 | |||
| 5 | 694,20 | |||
| 40 | 694,20 | |||
| 06.02.2025 | 18:40:05,544 | 34 | 694,40 | |
| 34 | 694,40 | |||
| 34 | 694,40 | |||
| 06.02.2025 | 18:40:05,451 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 06.02.2025 | 18:40:02,760 | 3 | 694,40 | |
| 3 | 694,40 | |||
| 3 | 694,40 | |||
| 06.02.2025 | 18:40:01,600 | 56 | 694,40 | |
| 7 | 694,40 | |||
| 2 | 694,40 | |||
| 10 | 694,40 | |||
| 50 | 694,40 | |||
| 6 | 694,40 | |||
| 37 | 694,40 | |||
| 06.02.2025 | 18:39:52,047 | 50 | 694,40 | |
| 49 | 694,40 | |||
| 50 | 694,40 | |||
| 1 | 694,40 | |||
| 06.02.2025 | 18:39:51,466 | 25 | 694,40 | |
| 25 | 694,40 | |||
| 5 | 694,40 | |||
| 20 | 694,40 | |||
| 06.02.2025 | 18:39:51,370 | 11 | 694,40 | |
| 1 | 694,40 | |||
| 11 | 694,40 | |||
| 10 | 694,40 | |||
| 06.02.2025 | 18:39:48,019 | 36 | 696,20 | |
| 10 | 696,20 | |||
| 36 | 696,20 | |||
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 6 | 696,20 | |||
| 06.02.2025 | 18:39:47,909 | 60 | 695,40 | |
| 50 | 695,40 | |||
| 60 | 695,40 | |||
| 10 | 695,40 | |||
| 06.02.2025 | 18:39:46,937 | 50 | 694,80 | |
| 50 | 694,80 | |||
| 50 | 694,80 | |||
| 06.02.2025 | 18:39:44,096 | 1 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 06.02.2025 | 18:39:43,167 | 1 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 06.02.2025 | 18:39:38,864 | 50 | 694,40 | |
| 15 | 694,40 | |||
| 25 | 694,40 | |||
| 10 | 694,40 | |||
| 50 | 694,40 | |||
| 06.02.2025 | 18:39:37,387 | 50 | 695,80 | |
| 24 | 695,80 | |||
| 1 | 695,80 | |||
| 50 | 695,80 | |||
| 25 | 695,80 | |||
| 06.02.2025 | 18:39:37,048 | 80 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 50 | 695,00 | |||
| 30 | 695,00 | |||
| 6 | 695,00 | |||
| 38 | 695,00 | |||
| 30 | 695,00 | |||
| 06.02.2025 | 18:39:08,413 | 50 | 694,60 | |
| 50 | 694,60 | |||
| 50 | 694,60 | |||
| 06.02.2025 | 18:39:06,053 | 50 | 694,60 | |
| 50 | 694,60 | |||
| 50 | 694,60 | |||
| 06.02.2025 | 18:39:05,937 | 80 | 694,60 | |
| 80 | 694,60 | |||
| 37 | 694,60 | |||
| 2 | 694,60 | |||
| 1 | 694,60 | |||
| 5 | 694,60 | |||
| 10 | 694,60 | |||
| 25 | 694,60 | |||
| 06.02.2025 | 18:38:51,105 | 4 | 694,80 | |
| 4 | 694,80 | |||
| 4 | 694,80 | |||
| 06.02.2025 | 18:38:49,665 | 25 | 695,40 | |
| 25 | 695,40 | |||
| 25 | 695,40 | |||
| 06.02.2025 | 18:38:49,498 | 75 | 695,40 | |
| 75 | 695,40 | |||
| 25 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 18:38:47,561 | 10 | 694,60 | |
| 5 | 694,60 | |||
| 10 | 694,60 | |||
| 5 | 694,60 | |||
| 06.02.2025 | 18:38:45,021 | 2 | 695,40 | |
| 2 | 695,40 | |||
| 2 | 695,40 | |||
| 06.02.2025 | 18:38:44,611 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 06.02.2025 | 18:38:39,819 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 06.02.2025 | 18:38:37,887 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 06.02.2025 | 18:38:28,031 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 18:38:20,250 | 40 | 694,60 | |
| 40 | 694,60 | |||
| 40 | 694,60 | |||
| 06.02.2025 | 18:38:16,231 | 50 | 694,60 | |
| 50 | 694,60 | |||
| 50 | 694,60 | |||
| 06.02.2025 | 18:38:16,150 | 18 | 694,60 | |
| 1 | 694,60 | |||
| 18 | 694,60 | |||
| 2 | 694,60 | |||
| 15 | 694,60 | |||
| 06.02.2025 | 18:38:12,640 | 118 | 696,00 | |
| 25 | 696,00 | |||
| 20 | 696,00 | |||
| 1 | 696,00 | |||
| 85 | 696,00 | |||
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 4 | 696,00 | |||
| 3 | 696,00 | |||
| 15 | 696,00 | |||
| 5 | 696,00 | |||
| 10 | 696,00 | |||
| 30 | 696,00 | |||
| 7 | 696,00 | |||
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 18:37:36,049 | 50 | 694,20 | |
| 25 | 694,20 | |||
| 50 | 694,20 | |||
| 25 | 694,20 | |||
| 06.02.2025 | 18:37:35,958 | 3 | 695,00 | |
| 3 | 695,00 | |||
| 3 | 695,00 | |||
| 06.02.2025 | 18:37:28,173 | 73 | 694,20 | |
| 10 | 694,20 | |||
| 2 | 694,20 | |||
| 3 | 694,20 | |||
| 44 | 694,20 | |||
| 70 | 694,20 | |||
| 10 | 694,20 | |||
| 3 | 694,20 | |||
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 06.02.2025 | 18:37:27,963 | 50 | 695,00 | |
| 5 | 695,00 | |||
| 50 | 695,00 | |||
| 5 | 695,00 | |||
| 10 | 695,00 | |||
| 5 | 695,00 | |||
| 25 | 695,00 | |||
| 06.02.2025 | 18:37:27,881 | 97 | 695,20 | |
| 22 | 695,20 | |||
| 25 | 695,20 | |||
| 50 | 695,20 | |||
| 97 | 695,20 | |||
| 06.02.2025 | 18:37:22,400 | 4 | 695,80 | |
| 4 | 695,80 | |||
| 4 | 695,80 | |||
| 06.02.2025 | 18:37:22,360 | 50 | 695,20 | |
| 50 | 695,20 | |||
| 50 | 695,20 | |||
| 06.02.2025 | 18:37:22,288 | 20 | 695,20 | |
| 20 | 695,20 | |||
| 19 | 695,20 | |||
| 1 | 695,20 | |||
| 06.02.2025 | 18:37:20,779 | 10 | 695,80 | |
| 10 | 695,80 | |||
| 10 | 695,80 | |||
| 06.02.2025 | 18:37:19,496 | 1 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 06.02.2025 | 18:37:18,270 | 7 | 695,80 | |
| 7 | 695,80 | |||
| 7 | 695,80 | |||
| 06.02.2025 | 18:37:15,945 | 2 | 695,80 | |
| 2 | 695,80 | |||
| 2 | 695,80 | |||
| 06.02.2025 | 18:37:11,852 | 20 | 695,80 | |
| 20 | 695,80 | |||
| 20 | 695,80 | |||
| 06.02.2025 | 18:37:10,401 | 75 | 696,00 | |
| 75 | 696,00 | |||
| 25 | 696,00 | |||
| 50 | 696,00 | |||
| 06.02.2025 | 18:37:09,869 | 13 | 696,60 | |
| 13 | 696,60 | |||
| 13 | 696,60 | |||
| 06.02.2025 | 18:37:09,805 | 10 | 696,60 | |
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 18:37:08,849 | 25 | 696,00 | |
| 25 | 696,00 | |||
| 25 | 696,00 | |||
| 06.02.2025 | 18:37:08,125 | 30 | 696,60 | |
| 30 | 696,60 | |||
| 5 | 696,60 | |||
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 18:37:05,624 | 13 | 696,00 | |
| 4 | 696,00 | |||
| 13 | 696,00 | |||
| 9 | 696,00 | |||
| 06.02.2025 | 18:36:59,576 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 50 | 696,00 | |||
| 06.02.2025 | 18:36:57,789 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 06.02.2025 | 18:36:56,327 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 18:36:52,228 | 645 | 696,00 | |
| 15 | 696,00 | |||
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 100 | 696,00 | |||
| 500 | 696,00 | |||
| 50 | 696,00 | |||
| 595 | 696,00 | |||
| 06.02.2025 | 18:36:46,541 | 50 | 696,20 | |
| 50 | 696,20 | |||
| 50 | 696,20 | |||
| 06.02.2025 | 18:36:45,381 | 50 | 696,20 | |
| 50 | 696,20 | |||
| 50 | 696,20 | |||
| 06.02.2025 | 18:36:44,963 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 18:36:39,049 | 133 | 696,20 | |
| 5 | 696,20 | |||
| 29 | 696,20 | |||
| 5 | 696,20 | |||
| 40 | 696,20 | |||
| 132 | 696,20 | |||
| 1 | 696,20 | |||
| 54 | 696,20 | |||
| 06.02.2025 | 18:36:31,164 | 68 | 696,20 | |
| 3 | 696,20 | |||
| 50 | 696,20 | |||
| 68 | 696,20 | |||
| 15 | 696,20 | |||
| 06.02.2025 | 18:36:31,032 | 20 | 696,20 | |
| 20 | 696,20 | |||
| 20 | 696,20 | |||
| 06.02.2025 | 18:36:29,902 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:36:29,522 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:36:27,105 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 1 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:36:24,302 | 9 | 697,00 | |
| 9 | 697,00 | |||
| 9 | 697,00 | |||
| 06.02.2025 | 18:36:24,052 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:36:22,560 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:36:19,019 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:36:18,064 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 18:36:13,830 | 20 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 10 | 696,20 | |||
| 20 | 696,20 | |||
| 06.02.2025 | 18:36:12,197 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 18:36:09,811 | 20 | 696,80 | |
| 20 | 696,80 | |||
| 20 | 696,80 | |||
| 06.02.2025 | 18:36:08,893 | 3 | 696,20 | |
| 3 | 696,20 | |||
| 3 | 696,20 | |||
| 06.02.2025 | 18:36:00,970 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:35:52,527 | 25 | 696,80 | |
| 25 | 696,80 | |||
| 24 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 18:35:49,096 | 67 | 697,00 | |
| 10 | 697,00 | |||
| 3 | 697,00 | |||
| 10 | 697,00 | |||
| 7 | 697,00 | |||
| 47 | 697,00 | |||
| 2 | 697,00 | |||
| 8 | 697,00 | |||
| 4 | 697,00 | |||
| 2 | 697,00 | |||
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 18 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:35:34,188 | 50 | 697,00 | |
| 50 | 697,00 | |||
| 50 | 697,00 | |||
| 06.02.2025 | 18:35:31,666 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:35:20,314 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 06.02.2025 | 18:35:18,102 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 06.02.2025 | 18:35:10,274 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:35:05,074 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:35:03,947 | 6 | 697,00 | |
| 5 | 697,00 | |||
| 1 | 697,00 | |||
| 6 | 697,00 | |||
| 06.02.2025 | 18:35:03,307 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 18:35:00,654 | 3 | 696,20 | |
| 3 | 696,20 | |||
| 3 | 696,20 | |||
| 06.02.2025 | 18:35:00,029 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 18:34:49,197 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 18:34:46,652 | 32 | 696,20 | |
| 20 | 696,20 | |||
| 12 | 696,20 | |||
| 32 | 696,20 | |||
| 06.02.2025 | 18:34:46,281 | 6 | 696,20 | |
| 5 | 696,20 | |||
| 6 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 18:34:38,910 | 6 | 697,00 | |
| 6 | 697,00 | |||
| 6 | 697,00 | |||
| 06.02.2025 | 18:34:37,763 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:34:32,155 | 5 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:34:31,968 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:34:27,846 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:34:26,584 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:34:24,707 | 30 | 697,00 | |
| 30 | 697,00 | |||
| 30 | 697,00 | |||
| 06.02.2025 | 18:34:18,985 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:34:16,444 | 8 | 697,00 | |
| 8 | 697,00 | |||
| 8 | 697,00 | |||
| 06.02.2025 | 18:34:16,326 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:34:15,933 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:34:13,383 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:34:11,492 | 6 | 696,20 | |
| 6 | 696,20 | |||
| 1 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:34:04,936 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:34:03,854 | 3 | 696,20 | |
| 3 | 696,20 | |||
| 3 | 696,20 | |||
| 06.02.2025 | 18:33:57,453 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 18:33:52,723 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:33:49,845 | 8 | 697,00 | |
| 8 | 697,00 | |||
| 3 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:33:49,134 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:33:48,947 | 4 | 696,20 | |
| 4 | 696,20 | |||
| 4 | 696,20 | |||
| 06.02.2025 | 18:33:45,629 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:33:41,517 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:33:38,300 | 2 | 697,00 | |
| 2 | 697,00 | |||
| 2 | 697,00 | |||
| 06.02.2025 | 18:33:35,353 | 9 | 697,00 | |
| 9 | 697,00 | |||
| 9 | 697,00 | |||
| 06.02.2025 | 18:33:34,630 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 06.02.2025 | 18:33:33,426 | 4 | 696,20 | |
| 4 | 696,20 | |||
| 4 | 696,20 | |||
| 06.02.2025 | 18:33:33,383 | 4 | 696,20 | |
| 3 | 696,20 | |||
| 1 | 696,20 | |||
| 4 | 696,20 | |||
| 06.02.2025 | 18:33:31,542 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:33:26,501 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:33:23,524 | 20 | 696,60 | |
| 20 | 696,60 | |||
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 18:33:21,212 | 10 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 06.02.2025 | 18:33:16,430 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 18:33:12,441 | 50 | 696,60 | |
| 15 | 696,60 | |||
| 1 | 696,60 | |||
| 50 | 696,60 | |||
| 29 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 18:33:11,534 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:33:11,435 | 1 | 697,60 | |
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 06.02.2025 | 18:33:05,212 | 1 | 697,60 | |
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 06.02.2025 | 18:33:03,637 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:32:55,352 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:32:53,715 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:32:47,493 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 7 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:32:41,219 | 50 | 697,60 | |
| 50 | 697,60 | |||
| 50 | 697,60 | |||
| 06.02.2025 | 18:32:40,965 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 06.02.2025 | 18:32:40,560 | 20 | 697,60 | |
| 20 | 697,60 | |||
| 20 | 697,60 | |||
| 06.02.2025 | 18:32:39,900 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:32:30,841 | 13 | 696,80 | |
| 13 | 696,80 | |||
| 13 | 696,80 | |||
| 06.02.2025 | 18:32:28,476 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:32:27,027 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:32:22,578 | 12 | 697,60 | |
| 12 | 697,60 | |||
| 12 | 697,60 | |||
| 06.02.2025 | 18:32:18,825 | 29 | 697,60 | |
| 15 | 697,60 | |||
| 29 | 697,60 | |||
| 14 | 697,60 | |||
| 06.02.2025 | 18:32:14,130 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:32:08,995 | 15 | 696,60 | |
| 8 | 696,60 | |||
| 15 | 696,60 | |||
| 7 | 696,60 | |||
| 06.02.2025 | 18:32:08,779 | 50 | 697,40 | |
| 50 | 697,40 | |||
| 15 | 697,40 | |||
| 35 | 697,40 | |||
| 06.02.2025 | 18:32:07,314 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 06.02.2025 | 18:32:02,486 | 8 | 697,60 | |
| 2 | 697,60 | |||
| 8 | 697,60 | |||
| 6 | 697,60 | |||
| 06.02.2025 | 18:32:01,906 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:32:01,505 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 18:32:00,025 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 06.02.2025 | 18:31:56,467 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 18:31:53,909 | 66 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 50 | 696,80 | |||
| 6 | 696,80 | |||
| 66 | 696,80 | |||
| 06.02.2025 | 18:31:53,679 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:31:53,259 | 4 | 697,60 | |
| 4 | 697,60 | |||
| 4 | 697,60 | |||
| 06.02.2025 | 18:31:53,075 | 45 | 696,80 | |
| 30 | 696,80 | |||
| 15 | 696,80 | |||
| 45 | 696,80 | |||
| 06.02.2025 | 18:31:50,421 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 18:31:48,506 | 12 | 696,80 | |
| 10 | 696,80 | |||
| 2 | 696,80 | |||
| 12 | 696,80 | |||
| 06.02.2025 | 18:31:46,577 | 25 | 697,60 | |
| 25 | 697,60 | |||
| 25 | 697,60 | |||
| 06.02.2025 | 18:31:46,380 | 49 | 697,60 | |
| 49 | 697,60 | |||
| 49 | 697,60 | |||
| 06.02.2025 | 18:31:46,242 | 26 | 697,60 | |
| 14 | 697,60 | |||
| 26 | 697,60 | |||
| 5 | 697,60 | |||
| 1 | 697,60 | |||
| 6 | 697,60 | |||
| 06.02.2025 | 18:31:45,303 | 65 | 697,60 | |
| 10 | 697,60 | |||
| 30 | 697,60 | |||
| 4 | 697,60 | |||
| 5 | 697,60 | |||
| 10 | 697,60 | |||
| 15 | 697,60 | |||
| 1 | 697,60 | |||
| 5 | 697,60 | |||
| 50 | 697,60 | |||
| 06.02.2025 | 18:30:57,129 | 50 | 696,80 | |
| 45 | 696,80 | |||
| 50 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:30:56,244 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:30:54,927 | 13 | 697,60 | |
| 13 | 697,60 | |||
| 13 | 697,60 | |||
| 06.02.2025 | 18:30:52,805 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:30:47,981 | 50 | 696,80 | |
| 40 | 696,80 | |||
| 10 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 18:30:42,964 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 06.02.2025 | 18:30:40,828 | 65 | 697,60 | |
| 15 | 697,60 | |||
| 50 | 697,60 | |||
| 65 | 697,60 | |||
| 06.02.2025 | 18:30:40,123 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:30:37,705 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:30:33,191 | 109 | 697,20 | |
| 1 | 697,20 | |||
| 40 | 697,20 | |||
| 20 | 697,20 | |||
| 40 | 697,20 | |||
| 15 | 697,20 | |||
| 6 | 697,20 | |||
| 3 | 697,20 | |||
| 5 | 697,20 | |||
| 62 | 697,20 | |||
| 26 | 697,20 | |||
| 06.02.2025 | 18:30:19,961 | 80 | 697,20 | |
| 50 | 697,20 | |||
| 80 | 697,20 | |||
| 30 | 697,20 | |||
| 06.02.2025 | 18:30:15,173 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:30:14,791 | 8 | 697,20 | |
| 8 | 697,20 | |||
| 8 | 697,20 | |||
| 06.02.2025 | 18:30:13,877 | 50 | 697,00 | |
| 25 | 697,00 | |||
| 25 | 697,00 | |||
| 50 | 697,00 | |||
| 06.02.2025 | 18:30:12,839 | 3 | 697,40 | |
| 3 | 697,40 | |||
| 3 | 697,40 | |||
| 06.02.2025 | 18:30:12,041 | 56 | 697,00 | |
| 1 | 697,00 | |||
| 3 | 697,00 | |||
| 55 | 697,00 | |||
| 3 | 697,00 | |||
| 50 | 697,00 | |||
| 06.02.2025 | 18:29:54,881 | 40 | 697,60 | |
| 40 | 697,60 | |||
| 40 | 697,60 | |||
| 06.02.2025 | 18:29:48,386 | 30 | 696,60 | |
| 30 | 696,60 | |||
| 2 | 696,60 | |||
| 28 | 696,60 | |||
| 06.02.2025 | 18:29:41,935 | 9 | 697,60 | |
| 9 | 697,60 | |||
| 9 | 697,60 | |||
| 06.02.2025 | 18:29:39,558 | 4 | 697,60 | |
| 4 | 697,60 | |||
| 4 | 697,60 | |||
| 06.02.2025 | 18:29:39,495 | 28 | 697,60 | |
| 28 | 697,60 | |||
| 28 | 697,60 | |||
| 06.02.2025 | 18:29:33,323 | 40 | 697,60 | |
| 40 | 697,60 | |||
| 30 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:29:32,497 | 50 | 696,60 | |
| 50 | 696,60 | |||
| 50 | 696,60 | |||
| 06.02.2025 | 18:29:32,403 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 06.02.2025 | 18:29:32,026 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:29:31,818 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:29:29,075 | 15 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 15 | 697,60 | |||
| 06.02.2025 | 18:29:28,165 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:29:24,929 | 4 | 697,60 | |
| 4 | 697,60 | |||
| 4 | 697,60 | |||
| 06.02.2025 | 18:29:24,409 | 5 | 697,20 | |
| 5 | 697,20 | |||
| 5 | 697,20 | |||
| 06.02.2025 | 18:29:22,351 | 8 | 697,60 | |
| 5 | 697,60 | |||
| 3 | 697,60 | |||
| 8 | 697,60 | |||
| 06.02.2025 | 18:29:18,433 | 50 | 696,60 | |
| 50 | 696,60 | |||
| 50 | 696,60 | |||
| 06.02.2025 | 18:29:16,567 | 4 | 697,20 | |
| 4 | 697,20 | |||
| 4 | 697,20 | |||
| 06.02.2025 | 18:29:14,305 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:29:13,334 | 5 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:29:11,927 | 14 | 697,60 | |
| 14 | 697,60 | |||
| 14 | 697,60 | |||
| 06.02.2025 | 18:29:09,779 | 13 | 696,20 | |
| 5 | 696,20 | |||
| 8 | 696,20 | |||
| 13 | 696,20 | |||
| 06.02.2025 | 18:29:09,713 | 65 | 696,20 | |
| 65 | 696,20 | |||
| 50 | 696,20 | |||
| 10 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:29:07,587 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 18:29:06,898 | 1 | 697,60 | |
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 06.02.2025 | 18:29:06,471 | 27 | 697,60 | |
| 14 | 697,60 | |||
| 7 | 697,60 | |||
| 3 | 697,60 | |||
| 2 | 697,60 | |||
| 1 | 697,60 | |||
| 6 | 697,60 | |||
| 21 | 697,60 | |||
| 06.02.2025 | 18:28:56,534 | 60 | 697,60 | |
| 46 | 697,60 | |||
| 14 | 697,60 | |||
| 60 | 697,60 | |||
| 06.02.2025 | 18:28:56,410 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:28:55,190 | 50 | 697,60 | |
| 5 | 697,60 | |||
| 45 | 697,60 | |||
| 50 | 697,60 | |||
| 06.02.2025 | 18:28:51,990 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:28:51,704 | 40 | 696,20 | |
| 5 | 696,20 | |||
| 35 | 696,20 | |||
| 40 | 696,20 | |||
| 06.02.2025 | 18:28:51,264 | 5 | 697,60 | |
| 5 | 697,60 | |||
| 5 | 697,60 | |||
| 06.02.2025 | 18:28:51,177 | 5 | 697,20 | |
| 5 | 697,20 | |||
| 5 | 697,20 | |||
| 06.02.2025 | 18:28:49,007 | 6 | 696,20 | |
| 6 | 696,20 | |||
| 1 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:28:45,413 | 100 | 697,00 | |
| 100 | 697,00 | |||
| 100 | 697,00 | |||
| 06.02.2025 | 18:28:44,837 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:28:42,301 | 10 | 697,60 | |
| 10 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:28:42,089 | 8 | 697,60 | |
| 1 | 697,60 | |||
| 8 | 697,60 | |||
| 5 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 18:28:30,822 | 50 | 696,20 | |
| 50 | 696,20 | |||
| 50 | 696,20 | |||
| 06.02.2025 | 18:28:29,105 | 13 | 697,60 | |
| 3 | 697,60 | |||
| 13 | 697,60 | |||
| 10 | 697,60 | |||
| 06.02.2025 | 18:28:28,473 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:28:26,665 | 3 | 697,60 | |
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 18:28:23,128 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 18:28:19,668 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:28:18,719 | 9 | 696,20 | |
| 5 | 696,20 | |||
| 4 | 696,20 | |||
| 9 | 696,20 | |||
| 06.02.2025 | 18:28:16,848 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 | |||
| 06.02.2025 | 18:28:12,228 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 18:28:08,401 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:28:08,269 | 17 | 697,00 | |
| 17 | 697,00 | |||
| 17 | 697,00 | |||
| 06.02.2025 | 18:28:07,985 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 18:28:07,459 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 18:28:05,550 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 18:28:04,397 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:28:03,416 | 50 | 696,20 | |
| 50 | 696,20 | |||
| 50 | 696,20 | |||
| 06.02.2025 | 18:28:02,968 | 40 | 697,00 | |
| 40 | 697,00 | |||
| 40 | 697,00 | |||
| 06.02.2025 | 18:28:00,377 | 16 | 697,00 | |
| 16 | 697,00 | |||
| 16 | 697,00 | |||
| 06.02.2025 | 18:27:59,942 | 5 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 06.02.2025 | 18:27:58,911 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:27:58,578 | 65 | 697,00 | |
| 65 | 697,00 | |||
| 65 | 697,00 | |||
| 06.02.2025 | 18:27:58,489 | 14 | 697,60 | |
| 14 | 697,60 | |||
| 14 | 697,60 | |||
| 06.02.2025 | 18:27:58,035 | 22 | 697,60 | |
| 22 | 697,60 | |||
| 10 | 697,60 | |||
| 12 | 697,60 | |||
| 06.02.2025 | 18:27:55,258 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 18:27:54,840 | 176 | 697,00 | |
| 176 | 697,00 | |||
| 176 | 697,00 | |||
| 06.02.2025 | 18:27:53,049 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 06.02.2025 | 18:27:51,693 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 18:27:51,551 | 7 | 697,00 | |
| 7 | 697,00 | |||
| 7 | 697,00 | |||
| 06.02.2025 | 18:27:51,232 | 50 | 697,00 | |
| 50 | 697,00 | |||
| 50 | 697,00 | |||
| 06.02.2025 | 18:27:45,342 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 4 | 697,00 | |||
| 1 | 697,00 | |||
| 06.02.2025 | 18:27:43,258 | 11 | 696,20 | |
| 11 | 696,20 | |||
| 11 | 696,20 | |||
| 06.02.2025 | 18:27:41,199 | 445 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 10 | 696,00 | |||
| 6 | 696,00 | |||
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 74 | 696,00 | |||
| 250 | 696,00 | |||
| 5 | 696,00 | |||
| 20 | 696,00 | |||
| 213 | 696,00 | |||
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 3 | 696,00 | |||
| 2 | 696,00 | |||
| 10 | 696,00 | |||
| 100 | 696,00 | |||
| 5 | 696,00 | |||
| 1 | 696,00 | |||
| 2 | 696,00 | |||
| 25 | 696,00 | |||
| 13 | 696,00 | |||
| 100 | 696,00 | |||
| 1 | 696,00 | |||
| 10 | 696,00 | |||
| 06.02.2025 | 18:26:43,657 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 18:26:43,609 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 18:26:41,772 | 54 | 696,00 | |
| 2 | 696,00 | |||
| 10 | 696,00 | |||
| 4 | 696,00 | |||
| 42 | 696,00 | |||
| 50 | 696,00 | |||
| 06.02.2025 | 18:26:37,801 | 50 | 695,60 | |
| 50 | 695,60 | |||
| 50 | 695,60 | |||
| 06.02.2025 | 18:26:33,418 | 15 | 695,60 | |
| 15 | 695,60 | |||
| 15 | 695,60 | |||
| 06.02.2025 | 18:26:32,000 | 4 | 695,60 | |
| 4 | 695,60 | |||
| 4 | 695,60 | |||
| 06.02.2025 | 18:26:31,301 | 50 | 695,60 | |
| 50 | 695,60 | |||
| 50 | 695,60 | |||
| 06.02.2025 | 18:26:30,609 | 50 | 695,60 | |
| 50 | 695,60 | |||
| 50 | 695,60 | |||
| 06.02.2025 | 18:26:28,635 | 81 | 695,60 | |
| 81 | 695,60 | |||
| 50 | 695,60 | |||
| 20 | 695,60 | |||
| 1 | 695,60 | |||
| 10 | 695,60 | |||
| 06.02.2025 | 18:26:26,310 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 19 | 696,80 | |||
| 31 | 696,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 694,40 / Ask: 695,20
Umsatz: 114 647 TEUR -
Nvidia Corp.
Bid: 122,98 / Ask: 123,04
Umsatz: 78 399 TEUR -
BYD Co. Ltd.
Bid: 38,23 / Ask: 38,28
Umsatz: 54 700 TEUR -
Tesla Inc.
Bid: 356,25 / Ask: 356,55
Umsatz: 39 695 TEUR -
Palantir Technologies Inc.
Bid: 104,44 / Ask: 104,54
Umsatz: 25 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 18:41:22
Letzte Aktualisierung:
06.02.2025 @ 18:41:22