Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
574
228,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 13:46:13,702 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 31.01.2025 | 13:46:10,239 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 31.01.2025 | 13:45:43,249 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 13:45:22,309 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 13:44:56,822 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 31.01.2025 | 13:44:48,416 | 8 | 228,20 | |
| 8 | 228,20 | |||
| 8 | 228,20 | |||
| 31.01.2025 | 13:44:17,304 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 31.01.2025 | 13:43:46,148 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.01.2025 | 13:42:40,148 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 13:42:02,503 | 12 | 228,20 | |
| 12 | 228,20 | |||
| 12 | 228,20 | |||
| 31.01.2025 | 13:41:38,363 | 43 | 228,15 | |
| 43 | 228,15 | |||
| 43 | 228,15 | |||
| 31.01.2025 | 13:39:03,353 | 45 | 228,15 | |
| 45 | 228,15 | |||
| 45 | 228,15 | |||
| 31.01.2025 | 13:38:17,565 | 263 | 228,10 | |
| 263 | 228,10 | |||
| 263 | 228,10 | |||
| 31.01.2025 | 13:37:45,931 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 31.01.2025 | 13:37:40,205 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 13:37:27,279 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 31.01.2025 | 13:36:36,226 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 31.01.2025 | 13:35:17,922 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 31.01.2025 | 13:34:21,901 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 31.01.2025 | 13:33:25,979 | 25 | 228,05 | |
| 25 | 228,05 | |||
| 25 | 228,05 | |||
| 31.01.2025 | 13:33:22,896 | 600 | 228,10 | |
| 600 | 228,10 | |||
| 600 | 228,10 | |||
| 31.01.2025 | 13:31:41,189 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 31.01.2025 | 13:31:25,069 | 48 | 227,95 | |
| 48 | 227,95 | |||
| 48 | 227,95 | |||
| 31.01.2025 | 13:29:28,751 | 78 | 227,90 | |
| 78 | 227,90 | |||
| 78 | 227,90 | |||
| 31.01.2025 | 13:29:28,685 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 31.01.2025 | 13:29:12,615 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 31.01.2025 | 13:29:05,768 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 31.01.2025 | 13:28:57,919 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 13:28:49,071 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 31.01.2025 | 13:28:38,549 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 13:27:07,900 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 31.01.2025 | 13:24:05,249 | 499 | 228,05 | |
| 499 | 228,05 | |||
| 499 | 228,05 | |||
| 31.01.2025 | 13:24:01,030 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 31.01.2025 | 13:23:40,414 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 13:22:29,063 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 31.01.2025 | 13:22:23,656 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.01.2025 | 13:22:12,836 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 31.01.2025 | 13:21:24,772 | 25 | 228,05 | |
| 25 | 228,05 | |||
| 25 | 228,05 | |||
| 31.01.2025 | 13:20:32,549 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 31.01.2025 | 13:18:50,825 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 31.01.2025 | 13:18:18,910 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 31.01.2025 | 13:18:08,225 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 31.01.2025 | 13:17:27,083 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 31.01.2025 | 13:17:08,670 | 52 | 228,20 | |
| 52 | 228,20 | |||
| 52 | 228,20 | |||
| 31.01.2025 | 13:16:39,913 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 31.01.2025 | 13:16:30,352 | 110 | 228,30 | |
| 110 | 228,30 | |||
| 110 | 228,30 | |||
| 31.01.2025 | 13:16:10,174 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 31.01.2025 | 13:15:53,233 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.01.2025 | 13:15:44,871 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 31.01.2025 | 13:14:58,127 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 31.01.2025 | 13:14:28,780 | 75 | 228,25 | |
| 75 | 228,25 | |||
| 75 | 228,25 | |||
| 31.01.2025 | 13:14:28,476 | 65 | 228,25 | |
| 65 | 228,25 | |||
| 65 | 228,25 | |||
| 31.01.2025 | 13:13:51,947 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 31.01.2025 | 13:11:58,104 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 31.01.2025 | 13:11:16,649 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 31.01.2025 | 13:10:53,174 | 23 | 228,25 | |
| 23 | 228,25 | |||
| 23 | 228,25 | |||
| 31.01.2025 | 13:10:50,856 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 31.01.2025 | 13:09:48,720 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 31.01.2025 | 13:09:21,071 | 43 | 228,35 | |
| 43 | 228,35 | |||
| 43 | 228,35 | |||
| 31.01.2025 | 13:08:23,595 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 31.01.2025 | 13:07:54,425 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 31.01.2025 | 13:07:41,569 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 25 | 228,15 | |||
| 31.01.2025 | 13:07:11,515 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 31.01.2025 | 13:07:07,603 | 26 | 228,25 | |
| 26 | 228,25 | |||
| 26 | 228,25 | |||
| 31.01.2025 | 13:06:52,879 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 31.01.2025 | 13:06:09,082 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 31.01.2025 | 13:05:40,622 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 31.01.2025 | 13:05:18,247 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 31.01.2025 | 13:04:50,513 | 17 | 228,15 | |
| 17 | 228,15 | |||
| 17 | 228,15 | |||
| 31.01.2025 | 13:03:48,676 | 43 | 228,20 | |
| 43 | 228,20 | |||
| 43 | 228,20 | |||
| 31.01.2025 | 13:03:40,772 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 31.01.2025 | 13:03:37,179 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 31.01.2025 | 13:03:21,828 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 31.01.2025 | 13:03:11,962 | 95 | 228,20 | |
| 95 | 228,20 | |||
| 95 | 228,20 | |||
| 31.01.2025 | 13:02:40,876 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 31.01.2025 | 13:02:38,722 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 31.01.2025 | 13:01:09,669 | 500 | 228,40 | |
| 500 | 228,40 | |||
| 500 | 228,40 | |||
| 31.01.2025 | 13:00:11,908 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 31.01.2025 | 13:00:00,409 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 31.01.2025 | 12:58:17,666 | 14 | 228,10 | |
| 14 | 228,10 | |||
| 14 | 228,10 | |||
| 31.01.2025 | 12:58:14,237 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 31.01.2025 | 12:57:18,414 | 44 | 228,10 | |
| 44 | 228,10 | |||
| 44 | 228,10 | |||
| 31.01.2025 | 12:54:34,597 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 31.01.2025 | 12:54:27,069 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 12:53:31,978 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 31.01.2025 | 12:52:07,653 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 12:52:03,615 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 12:51:32,264 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 12:51:16,683 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 31.01.2025 | 12:50:48,895 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 31.01.2025 | 12:50:25,975 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 12:47:12,085 | 16 | 228,05 | |
| 16 | 228,05 | |||
| 16 | 228,05 | |||
| 31.01.2025 | 12:45:03,799 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 31.01.2025 | 12:43:55,645 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 3 | 227,95 | |||
| 7 | 227,95 | |||
| 31.01.2025 | 12:43:08,954 | 175 | 228,00 | |
| 175 | 228,00 | |||
| 175 | 228,00 | |||
| 31.01.2025 | 12:43:00,491 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 12:42:43,411 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 12:42:37,113 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 12:40:37,123 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 31.01.2025 | 12:39:48,733 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 31.01.2025 | 12:37:11,418 | 19 | 228,10 | |
| 19 | 228,10 | |||
| 19 | 228,10 | |||
| 31.01.2025 | 12:35:59,647 | 500 | 228,05 | |
| 500 | 228,05 | |||
| 500 | 228,05 | |||
| 31.01.2025 | 12:35:58,151 | 185 | 228,05 | |
| 185 | 228,05 | |||
| 185 | 228,05 | |||
| 31.01.2025 | 12:35:54,632 | 190 | 228,05 | |
| 190 | 228,05 | |||
| 190 | 228,05 | |||
| 31.01.2025 | 12:35:38,499 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 12:35:33,619 | 51 | 228,00 | |
| 51 | 228,00 | |||
| 51 | 228,00 | |||
| 31.01.2025 | 12:34:41,794 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 31.01.2025 | 12:34:06,586 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 31.01.2025 | 12:33:16,686 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 31.01.2025 | 12:32:12,053 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 12:31:37,502 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 31.01.2025 | 12:31:30,508 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 31.01.2025 | 12:28:41,168 | 500 | 228,05 | |
| 500 | 228,05 | |||
| 500 | 228,05 | |||
| 31.01.2025 | 12:27:39,146 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 31.01.2025 | 12:27:13,425 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 31.01.2025 | 12:24:21,304 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 31.01.2025 | 12:24:20,655 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 12:23:41,810 | 47 | 227,95 | |
| 47 | 227,95 | |||
| 47 | 227,95 | |||
| 31.01.2025 | 12:22:20,392 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 31.01.2025 | 12:22:13,666 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 31.01.2025 | 12:22:08,563 | 42 | 228,05 | |
| 42 | 228,05 | |||
| 42 | 228,05 | |||
| 31.01.2025 | 12:20:58,969 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 31.01.2025 | 12:20:41,293 | 13 | 227,95 | |
| 13 | 227,95 | |||
| 13 | 227,95 | |||
| 31.01.2025 | 12:20:08,651 | 60 | 228,00 | |
| 60 | 228,00 | |||
| 60 | 228,00 | |||
| 31.01.2025 | 12:18:52,435 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 31.01.2025 | 12:18:48,045 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 12:18:44,971 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 31.01.2025 | 12:18:36,677 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 31.01.2025 | 12:17:17,578 | 44 | 228,00 | |
| 44 | 228,00 | |||
| 44 | 228,00 | |||
| 31.01.2025 | 12:17:06,437 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 31.01.2025 | 12:17:00,883 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 31.01.2025 | 12:14:54,570 | 35 | 227,90 | |
| 35 | 227,90 | |||
| 35 | 227,90 | |||
| 31.01.2025 | 12:14:52,042 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 31.01.2025 | 12:14:31,207 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 6 | 227,90 | |||
| 31.01.2025 | 12:14:30,987 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 12:14:01,575 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 12:13:41,342 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 12:13:15,154 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 12:13:14,220 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 31.01.2025 | 12:12:53,801 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 12:12:27,257 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 31.01.2025 | 12:12:00,399 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 31.01.2025 | 12:11:55,755 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 31.01.2025 | 12:11:12,562 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 12:10:33,199 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:10:07,146 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:09:18,731 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 31.01.2025 | 12:08:56,638 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 31.01.2025 | 12:08:21,269 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 31.01.2025 | 12:06:53,795 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:05:24,122 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 31.01.2025 | 12:03:25,608 | 43 | 228,10 | |
| 43 | 228,10 | |||
| 43 | 228,10 | |||
| 31.01.2025 | 12:03:13,828 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:03:01,735 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 12:02:48,535 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 12:02:43,887 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 31.01.2025 | 12:01:40,832 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:01:40,593 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 12:01:38,367 | 14 | 227,95 | |
| 14 | 227,95 | |||
| 14 | 227,95 | |||
| 31.01.2025 | 12:01:30,961 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 12:00:13,275 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 31.01.2025 | 11:59:50,607 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 31.01.2025 | 11:59:17,334 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:59:12,370 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 31.01.2025 | 11:58:42,907 | 48 | 228,05 | |
| 48 | 228,05 | |||
| 48 | 228,05 | |||
| 31.01.2025 | 11:58:06,518 | 250 | 227,95 | |
| 250 | 227,95 | |||
| 250 | 227,95 | |||
| 31.01.2025 | 11:57:39,280 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 31.01.2025 | 11:56:05,449 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 31.01.2025 | 11:55:39,221 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 31.01.2025 | 11:55:10,235 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 31.01.2025 | 11:54:14,104 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 31.01.2025 | 11:53:59,697 | 18 | 227,90 | |
| 18 | 227,90 | |||
| 18 | 227,90 | |||
| 31.01.2025 | 11:53:31,791 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 31.01.2025 | 11:52:56,781 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 31.01.2025 | 11:52:36,324 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 11:51:46,585 | 43 | 228,05 | |
| 43 | 228,05 | |||
| 43 | 228,05 | |||
| 31.01.2025 | 11:51:18,558 | 40 | 227,95 | |
| 5 | 227,95 | |||
| 35 | 227,95 | |||
| 40 | 227,95 | |||
| 31.01.2025 | 11:50:51,203 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 11:50:29,154 | 60 | 228,00 | |
| 60 | 228,00 | |||
| 60 | 228,00 | |||
| 31.01.2025 | 11:48:31,749 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 11:47:46,099 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:47:20,719 | 21 | 228,05 | |
| 21 | 228,05 | |||
| 21 | 228,05 | |||
| 31.01.2025 | 11:46:20,997 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 11:46:00,872 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:45:39,749 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 31.01.2025 | 11:45:13,696 | 36 | 228,10 | |
| 36 | 228,10 | |||
| 36 | 228,10 | |||
| 31.01.2025 | 11:45:10,925 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:44:37,378 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:44:25,410 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:43:06,074 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 31.01.2025 | 11:42:18,343 | 6 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 6 | 228,20 | |||
| 31.01.2025 | 11:41:30,267 | 46 | 228,05 | |
| 46 | 228,05 | |||
| 46 | 228,05 | |||
| 31.01.2025 | 11:41:21,097 | 101 | 227,95 | |
| 101 | 227,95 | |||
| 101 | 227,95 | |||
| 31.01.2025 | 11:40:24,592 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 11:38:29,916 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:37:50,366 | 180 | 228,05 | |
| 180 | 228,05 | |||
| 180 | 228,05 | |||
| 31.01.2025 | 11:37:36,837 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 31.01.2025 | 11:37:29,776 | 114 | 228,00 | |
| 100 | 228,00 | |||
| 114 | 228,00 | |||
| 14 | 228,00 | |||
| 31.01.2025 | 11:37:10,840 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:36:57,531 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:35:10,815 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 11:35:00,642 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:32:55,937 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 31.01.2025 | 11:31:58,160 | 12 | 227,95 | |
| 12 | 227,95 | |||
| 12 | 227,95 | |||
| 31.01.2025 | 11:31:07,648 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:30:31,026 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 31.01.2025 | 11:28:06,366 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 31.01.2025 | 11:27:45,169 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 31.01.2025 | 11:26:04,985 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:25:10,066 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 31.01.2025 | 11:24:57,885 | 21 | 227,90 | |
| 21 | 227,90 | |||
| 21 | 227,90 | |||
| 31.01.2025 | 11:24:24,781 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 | |||
| 31.01.2025 | 11:24:05,632 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 31.01.2025 | 11:23:23,652 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:22:50,710 | 44 | 227,95 | |
| 44 | 227,95 | |||
| 44 | 227,95 | |||
| 31.01.2025 | 11:22:14,931 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:21:27,707 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 31.01.2025 | 11:21:26,407 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 31.01.2025 | 11:21:11,000 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 31.01.2025 | 11:21:07,852 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:19:17,453 | 7 | 227,95 | |
| 7 | 227,95 | |||
| 7 | 227,95 | |||
| 31.01.2025 | 11:18:29,285 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 31.01.2025 | 11:18:18,652 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:16:35,963 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:16:09,510 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:15:47,631 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 11:15:45,119 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:15:40,884 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 11:15:18,014 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:14:49,795 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 31.01.2025 | 11:14:18,059 | 155 | 228,00 | |
| 155 | 228,00 | |||
| 155 | 228,00 | |||
| 31.01.2025 | 11:13:01,289 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:12:55,836 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:12:29,825 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:11:13,429 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 31.01.2025 | 11:11:11,644 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 11:10:35,241 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:10:31,613 | 87 | 228,10 | |
| 87 | 228,10 | |||
| 87 | 228,10 | |||
| 31.01.2025 | 11:09:32,693 | 38 | 228,05 | |
| 38 | 228,05 | |||
| 38 | 228,05 | |||
| 31.01.2025 | 11:08:21,971 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 11:08:13,990 | 66 | 227,90 | |
| 66 | 227,90 | |||
| 66 | 227,90 | |||
| 31.01.2025 | 11:07:27,718 | 44 | 227,90 | |
| 44 | 227,90 | |||
| 44 | 227,90 | |||
| 31.01.2025 | 11:07:26,131 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 31.01.2025 | 11:07:14,906 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 31.01.2025 | 11:06:47,080 | 43 | 228,15 | |
| 43 | 228,15 | |||
| 43 | 228,15 | |||
| 31.01.2025 | 11:06:13,830 | 35 | 228,15 | |
| 35 | 228,15 | |||
| 35 | 228,15 | |||
| 31.01.2025 | 11:04:45,445 | 59 | 227,85 | |
| 59 | 227,85 | |||
| 59 | 227,85 | |||
| 31.01.2025 | 11:04:44,427 | 90 | 227,85 | |
| 90 | 227,85 | |||
| 90 | 227,85 | |||
| 31.01.2025 | 11:03:48,859 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:03:15,676 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 31.01.2025 | 11:02:30,169 | 33 | 227,75 | |
| 33 | 227,75 | |||
| 33 | 227,75 | |||
| 31.01.2025 | 11:02:11,676 | 67 | 227,75 | |
| 67 | 227,75 | |||
| 67 | 227,75 | |||
| 31.01.2025 | 11:02:11,456 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:10,625 | 6 | 227,75 | |
| 6 | 227,75 | |||
| 6 | 227,75 | |||
| 31.01.2025 | 11:02:10,221 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:09,750 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:09,483 | 7 | 227,75 | |
| 7 | 227,75 | |||
| 7 | 227,75 | |||
| 31.01.2025 | 11:01:50,503 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 31.01.2025 | 11:01:20,935 | 55 | 227,75 | |
| 55 | 227,75 | |||
| 55 | 227,75 | |||
| 31.01.2025 | 11:01:14,582 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 31.01.2025 | 11:01:13,344 | 22 | 227,75 | |
| 22 | 227,75 | |||
| 22 | 227,75 | |||
| 31.01.2025 | 11:01:07,650 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 31.01.2025 | 11:00:51,622 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 31.01.2025 | 11:00:08,669 | 34 | 227,75 | |
| 34 | 227,75 | |||
| 34 | 227,75 | |||
| 31.01.2025 | 10:59:00,234 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 31.01.2025 | 10:57:54,577 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 31.01.2025 | 10:56:33,764 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 31.01.2025 | 10:56:31,381 | 23 | 227,95 | |
| 23 | 227,95 | |||
| 23 | 227,95 | |||
| 31.01.2025 | 10:56:25,155 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 31.01.2025 | 10:55:58,061 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 31.01.2025 | 10:55:26,200 | 41 | 227,95 | |
| 41 | 227,95 | |||
| 41 | 227,95 | |||
| 31.01.2025 | 10:55:15,967 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 31.01.2025 | 10:55:07,345 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 31.01.2025 | 10:54:50,488 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:54:50,384 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:53:48,410 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 10:52:42,690 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 10:52:42,075 | 65 | 227,90 | |
| 65 | 227,90 | |||
| 65 | 227,90 | |||
| 31.01.2025 | 10:52:05,581 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 10:51:55,489 | 29 | 228,05 | |
| 29 | 228,05 | |||
| 29 | 228,05 | |||
| 31.01.2025 | 10:51:27,038 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 10:50:49,685 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 10:50:41,360 | 30 | 228,00 | |
| 15 | 228,00 | |||
| 12 | 228,00 | |||
| 3 | 228,00 | |||
| 30 | 228,00 | |||
| 31.01.2025 | 10:50:41,303 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:49:33,981 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 31.01.2025 | 10:49:26,526 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 31.01.2025 | 10:49:23,504 | 130 | 227,85 | |
| 130 | 227,85 | |||
| 130 | 227,85 | |||
| 31.01.2025 | 10:49:22,896 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 31.01.2025 | 10:48:52,280 | 65 | 227,85 | |
| 65 | 227,85 | |||
| 65 | 227,85 | |||
| 31.01.2025 | 10:48:40,866 | 440 | 227,85 | |
| 440 | 227,85 | |||
| 440 | 227,85 | |||
| 31.01.2025 | 10:48:33,168 | 9 | 227,85 | |
| 9 | 227,85 | |||
| 9 | 227,85 | |||
| 31.01.2025 | 10:47:32,955 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 31.01.2025 | 10:47:22,550 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 31.01.2025 | 10:47:16,399 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 31.01.2025 | 10:47:05,749 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 31.01.2025 | 10:46:41,266 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 31.01.2025 | 10:46:38,610 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 31.01.2025 | 10:46:17,739 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 10:45:59,072 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 31.01.2025 | 10:45:27,905 | 45 | 227,75 | |
| 45 | 227,75 | |||
| 45 | 227,75 | |||
| 31.01.2025 | 10:44:55,524 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 31.01.2025 | 10:44:22,883 | 500 | 227,50 | |
| 500 | 227,50 | |||
| 500 | 227,50 | |||
| 31.01.2025 | 10:44:18,913 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 31.01.2025 | 10:44:03,147 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 31.01.2025 | 10:43:55,313 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 31.01.2025 | 10:42:35,311 | 45 | 227,20 | |
| 45 | 227,20 | |||
| 45 | 227,20 | |||
| 31.01.2025 | 10:42:06,987 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 31.01.2025 | 10:41:46,896 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 31.01.2025 | 10:41:21,316 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 31.01.2025 | 10:41:10,496 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 31.01.2025 | 10:40:45,464 | 74 | 227,20 | |
| 74 | 227,20 | |||
| 74 | 227,20 | |||
| 31.01.2025 | 10:40:45,268 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 31.01.2025 | 10:40:35,773 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 31.01.2025 | 10:40:33,102 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 31.01.2025 | 10:40:12,185 | 47 | 227,30 | |
| 47 | 227,30 | |||
| 47 | 227,30 | |||
| 31.01.2025 | 10:39:44,053 | 133 | 227,30 | |
| 133 | 227,30 | |||
| 133 | 227,30 | |||
| 31.01.2025 | 10:39:29,745 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 31.01.2025 | 10:38:10,258 | 37 | 227,15 | |
| 37 | 227,15 | |||
| 37 | 227,15 | |||
| 31.01.2025 | 10:38:05,060 | 73 | 227,25 | |
| 73 | 227,25 | |||
| 73 | 227,25 | |||
| 31.01.2025 | 10:37:40,675 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 31.01.2025 | 10:36:26,034 | 150 | 227,20 | |
| 150 | 227,20 | |||
| 150 | 227,20 | |||
| 31.01.2025 | 10:36:19,006 | 21 | 227,30 | |
| 21 | 227,30 | |||
| 21 | 227,30 | |||
| 31.01.2025 | 10:35:13,118 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 31.01.2025 | 10:34:49,453 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 31.01.2025 | 10:34:30,680 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 31.01.2025 | 10:34:20,686 | 120 | 227,40 | |
| 120 | 227,40 | |||
| 120 | 227,40 | |||
| 31.01.2025 | 10:34:19,257 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 31.01.2025 | 10:33:51,591 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 31.01.2025 | 10:33:46,504 | 90 | 227,40 | |
| 90 | 227,40 | |||
| 90 | 227,40 | |||
| 31.01.2025 | 10:33:28,985 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 31.01.2025 | 10:33:20,781 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,42 / Ask: 118,48
Umsatz: 27 397 TEUR -
Apple Inc.
Bid: 238,05 / Ask: 238,25
Umsatz: 23 346 TEUR -
Rheinmetall AG
Bid: 757,00 / Ask: 757,40
Umsatz: 22 393 TEUR -
Siemens Energy AG
Bid: 59,22 / Ask: 59,24
Umsatz: 22 173 TEUR -
Microsoft Corp.
Bid: 403,95 / Ask: 404,10
Umsatz: 21 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 13:46:18
Letzte Aktualisierung:
31.01.2025 @ 13:46:18