iShsIII-Cor.MSCI Wld UCITS ETF

1704

1456

104,638

       

Date Heure Volume Volume de transactions Cours
26/11/2024 16:43:21,468 5   104,638
      5 104,638
      5 104,638
26/11/2024 16:43:16,107 10   104,634
      10 104,634
      10 104,634
26/11/2024 16:42:41,223 30   104,618
      30 104,618
      30 104,618
26/11/2024 16:42:36,969 10   104,618
      10 104,618
      10 104,618
26/11/2024 16:42:30,710 95   104,614
      95 104,614
      95 104,614
26/11/2024 16:42:22,545 650   104,594
      650 104,594
      650 104,594
26/11/2024 16:42:01,112 45   104,598
      45 104,598
      45 104,598
26/11/2024 16:41:05,574 45   104,538
      45 104,538
      45 104,538
26/11/2024 16:40:56,885 9   104,544
      9 104,544
      9 104,544
26/11/2024 16:40:50,849 1   104,538
      1 104,538
      1 104,538
26/11/2024 16:40:50,615 10   104,538
      10 104,538
      10 104,538
26/11/2024 16:40:41,610 100   104,538
      100 104,538
      100 104,538
26/11/2024 16:40:24,126 38   104,544
      38 104,544
      38 104,544
26/11/2024 16:40:21,092 1   104,534
      1 104,534
      1 104,534
26/11/2024 16:39:57,341 10   104,548
      10 104,548
      10 104,548
26/11/2024 16:39:45,954 52   104,55
      52 104,55
      52 104,55
26/11/2024 16:39:43,778 19   104,558
      19 104,558
      19 104,558
26/11/2024 16:39:09,166 10   104,522
      10 104,522
      10 104,522
26/11/2024 16:38:46,027 2 927   104,544
      2 927 104,544
      2 927 104,544
26/11/2024 16:37:14,758 238   104,554
      238 104,554
      238 104,554
26/11/2024 16:36:58,106 50   104,538
      50 104,538
      44 104,538
      6 104,538
26/11/2024 16:36:53,168 1   104,554
      1 104,554
      1 104,554
26/11/2024 16:36:15,573 2   104,486
      2 104,486
      2 104,486
26/11/2024 16:35:55,374 1   104,514
      1 104,514
      1 104,514
26/11/2024 16:35:30,483 50   104,508
      50 104,508
      50 104,508
26/11/2024 16:35:08,851 33   104,472
      33 104,472
      33 104,472
26/11/2024 16:34:59,766 700   104,462
      700 104,462
      700 104,462
26/11/2024 16:34:54,636 22   104,466
      22 104,466
      22 104,466
26/11/2024 16:34:42,217 6   104,508
      6 104,508
      6 104,508
26/11/2024 16:34:38,129 9   104,476
      9 104,476
      9 104,476
26/11/2024 16:34:14,394 23   104,514
      23 104,514
      23 104,514
26/11/2024 16:33:51,053 10   104,532
      10 104,532
      10 104,532
26/11/2024 16:32:33,396 95   104,558
      95 104,558
      95 104,558
26/11/2024 16:32:14,185 3   104,516
      3 104,516
      3 104,516
26/11/2024 16:32:05,592 120   104,548
      120 104,548
      120 104,548
26/11/2024 16:31:48,850 4   104,518
      4 104,518
      4 104,518
26/11/2024 16:31:39,771 20   104,516
      20 104,516
      20 104,516
26/11/2024 16:30:46,681 15   104,552
      15 104,552
      15 104,552
26/11/2024 16:30:23,085 19   104,588
      19 104,588
      19 104,588
26/11/2024 16:29:44,237 574   104,564
      574 104,564
      574 104,564
26/11/2024 16:29:39,651 5   104,564
      5 104,564
      5 104,564
26/11/2024 16:28:27,338 120   104,508
      120 104,508
      120 104,508
26/11/2024 16:27:53,155 3   104,494
      3 104,494
      3 104,494
26/11/2024 16:27:46,602 25   104,462
      25 104,462
      25 104,462
26/11/2024 16:27:26,746 478   104,494
      478 104,494
      478 104,494
26/11/2024 16:27:15,238 17   104,484
      17 104,484
      17 104,484
26/11/2024 16:26:50,740 2   104,474
      2 104,474
      2 104,474
26/11/2024 16:26:45,505 5   104,432
      5 104,432
      5 104,432
26/11/2024 16:26:39,576 38   104,478
      38 104,478
      38 104,478
26/11/2024 16:26:09,790 48   104,484
      48 104,484
      48 104,484
26/11/2024 16:26:07,580 36   104,468
      36 104,468
      36 104,468
26/11/2024 16:26:04,080 10   104,488
      10 104,488
      10 104,488
26/11/2024 16:25:52,316 1   104,432
      1 104,432
      1 104,432
26/11/2024 16:25:05,524 10   104,474
      10 104,474
      10 104,474
26/11/2024 16:25:05,115 10   104,474
      10 104,474
      10 104,474
26/11/2024 16:24:57,948 1   104,456
      1 104,456
      1 104,456
26/11/2024 16:24:49,752 2 143   104,472
      2 104,472
      2 141 104,472
      2 143 104,472
26/11/2024 16:24:48,940 8   104,498
      8 104,498
      8 104,498
26/11/2024 16:24:19,670 86   104,504
      86 104,504
      86 104,504
26/11/2024 16:24:12,262 143   104,508
      143 104,508
      143 104,508
26/11/2024 16:23:18,978 80   104,484
      80 104,484
      80 104,484
26/11/2024 16:23:16,281 43   104,488
      43 104,488
      43 104,488
26/11/2024 16:22:54,250 5   104,514
      5 104,514
      5 104,514
26/11/2024 16:21:57,936 50   104,458
      50 104,458
      50 104,458
26/11/2024 16:21:23,475 1   104,414
      1 104,414
      1 104,414
26/11/2024 16:21:21,137 10   104,382
      10 104,382
      10 104,382
26/11/2024 16:21:09,993 13   104,372
      13 104,372
      13 104,372
26/11/2024 16:20:57,521 3   104,404
      3 104,404
      3 104,404
26/11/2024 16:20:47,136 18   104,386
      18 104,386
      18 104,386
26/11/2024 16:19:40,648 17   104,352
      17 104,352
      17 104,352
26/11/2024 16:19:19,682 5   104,366
      5 104,366
      5 104,366
26/11/2024 16:19:08,685 192   104,408
      192 104,408
      192 104,408
26/11/2024 16:18:44,097 3   104,376
      3 104,376
      3 104,376
26/11/2024 16:18:42,431 30   104,408
      30 104,408
      30 104,408
26/11/2024 16:18:40,703 60   104,414
      30 104,414
      30 104,414
      60 104,414
26/11/2024 16:18:32,582 1   104,414
      1 104,414
      1 104,414
26/11/2024 16:18:02,278 2   104,374
      2 104,374
      2 104,374
26/11/2024 16:17:31,230 70   104,40
      20 104,40
      70 104,40
      50 104,40
26/11/2024 16:17:16,961 5   104,424
      5 104,424
      5 104,424
26/11/2024 16:17:14,858 21   104,402
      21 104,402
      21 104,402
26/11/2024 16:17:14,504 91   104,438
      91 104,438
      91 104,438
26/11/2024 16:16:56,922 20   104,448
      20 104,448
      20 104,448
26/11/2024 16:16:25,611 100   104,478
      100 104,478
      100 104,478
26/11/2024 16:16:12,276 48   104,464
      48 104,464
      48 104,464
26/11/2024 16:15:46,671 1   104,406
      1 104,406
      1 104,406
26/11/2024 16:15:28,047 190   104,424
      190 104,424
      190 104,424
26/11/2024 16:15:07,035 5   104,478
      5 104,478
      5 104,478
26/11/2024 16:14:59,393 2   104,474
      2 104,474
      2 104,474
26/11/2024 16:14:56,722 100   104,484
      100 104,484
      100 104,484
26/11/2024 16:14:32,735 2   104,484
      2 104,484
      2 104,484
26/11/2024 16:14:24,676 5   104,484
      5 104,484
      5 104,484
26/11/2024 16:14:13,566 1   104,468
      1 104,468
      1 104,468
26/11/2024 16:13:28,051 2   104,432
      2 104,432
      2 104,432
26/11/2024 16:13:23,150 26   104,444
      26 104,444
      26 104,444
26/11/2024 16:12:59,874 10   104,436
      10 104,436
      10 104,436
26/11/2024 16:12:36,295 12   104,402
      12 104,402
      12 104,402
26/11/2024 16:12:27,472 20   104,432
      20 104,432
      20 104,432
26/11/2024 16:11:59,262 95   104,444
      95 104,444
      95 104,444
26/11/2024 16:11:41,593 19   104,454
      19 104,454
      19 104,454
26/11/2024 16:11:17,697 188   104,436
      188 104,436
      188 104,436
26/11/2024 16:11:04,165 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:10:50,301 10   104,468
      10 104,468
      10 104,468
26/11/2024 16:10:49,152 450   104,452
      450 104,452
      450 104,452
26/11/2024 16:10:39,730 180   104,454
      180 104,454
      180 104,454
26/11/2024 16:09:59,995 191   104,488
      191 104,488
      191 104,488
26/11/2024 16:09:16,045 5   104,488
      5 104,488
      5 104,488
26/11/2024 16:09:13,658 1   104,498
      1 104,498
      1 104,498
26/11/2024 16:09:09,324 5   104,476
      5 104,476
      5 104,476
26/11/2024 16:09:03,367 249   104,504
      249 104,504
      249 104,504
26/11/2024 16:08:59,896 240   104,484
      240 104,484
      240 104,484
26/11/2024 16:08:43,838 5   104,484
      5 104,484
      5 104,484
26/11/2024 16:08:14,961 25   104,458
      25 104,458
      25 104,458
26/11/2024 16:08:13,870 3   104,436
      3 104,436
      3 104,436
26/11/2024 16:07:49,771 14   104,426
      14 104,426
      14 104,426
26/11/2024 16:07:43,075 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:07:25,930 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:07:13,118 2   104,426
      2 104,426
      2 104,426
26/11/2024 16:07:03,271 1   104,464
      1 104,464
      1 104,464
26/11/2024 16:06:17,667 15   104,482
      15 104,482
      15 104,482
26/11/2024 16:06:11,758 1   104,508
      1 104,508
      1 104,508
26/11/2024 16:05:06,071 5   104,50
      5 104,50
      5 104,50
26/11/2024 16:05:05,964 1   104,508
      1 104,508
      1 104,508
26/11/2024 16:04:33,924 80   104,506
      80 104,506
      80 104,506
26/11/2024 16:04:21,975 7   104,528
      7 104,528
      7 104,528
26/11/2024 16:04:07,451 20   104,538
      20 104,538
      20 104,538
26/11/2024 16:03:44,503 2   104,528
      2 104,528
      2 104,528
26/11/2024 16:03:38,946 1   104,482
      1 104,482
      1 104,482
26/11/2024 16:03:38,474 1   104,492
      1 104,492
      1 104,492
26/11/2024 16:03:28,831 2   104,476
      2 104,476
      2 104,476
26/11/2024 16:02:59,149 1   104,528
      1 104,528
      1 104,528
26/11/2024 16:02:51,115 1   104,476
      1 104,476
      1 104,476
26/11/2024 16:02:44,242 9   104,504
      9 104,504
      9 104,504
26/11/2024 16:02:44,170 1   104,504
      1 104,504
      1 104,504
26/11/2024 16:02:42,280 2   104,472
      2 104,472
      2 104,472
26/11/2024 16:02:30,115 1 000   104,498
      1 000 104,498
      1 000 104,498
26/11/2024 16:02:27,875 6   104,472
      6 104,472
      6 104,472
26/11/2024 16:02:24,988 2   104,47
      2 104,47
      2 104,47
26/11/2024 16:02:16,539 2   104,498
      2 104,498
      2 104,498
26/11/2024 16:01:37,995 15   104,474
      15 104,474
      15 104,474
26/11/2024 16:01:26,897 50   104,478
      50 104,478
      50 104,478
26/11/2024 16:00:48,667 6   104,422
      6 104,422
      6 104,422
26/11/2024 16:00:47,006 3   104,446
      3 104,446
      3 104,446
26/11/2024 16:00:15,127 1   104,50
      1 104,50
      1 104,50
26/11/2024 16:00:09,172 18   104,678
      18 104,678
      18 104,678
26/11/2024 15:59:16,802 50   104,554
      50 104,554
      50 104,554
26/11/2024 15:59:01,729 10   104,536
      10 104,536
      10 104,536
26/11/2024 15:58:48,443 9   104,554
      9 104,554
      9 104,554
26/11/2024 15:58:12,766 3   104,536
      3 104,536
      3 104,536
26/11/2024 15:58:02,713 450   104,554
      450 104,554
      450 104,554
26/11/2024 15:57:58,984 19   104,554
      19 104,554
      19 104,554
26/11/2024 15:57:57,019 3   104,522
      3 104,522
      3 104,522
26/11/2024 15:57:19,303 28   104,52
      28 104,52
      28 104,52
26/11/2024 15:56:56,536 47   104,518
      47 104,518
      47 104,518
26/11/2024 15:56:40,420 20   104,506
      20 104,506
      20 104,506
26/11/2024 15:56:21,155 20   104,538
      20 104,538
      20 104,538
26/11/2024 15:55:41,975 2   104,538
      2 104,538
      2 104,538
26/11/2024 15:55:18,273 100   104,544
      100 104,544
      100 104,544
26/11/2024 15:54:36,881 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:54:26,268 25   104,564
      25 104,564
      25 104,564
26/11/2024 15:54:23,664 2   104,558
      2 104,558
      2 104,558
26/11/2024 15:54:09,702 140   104,546
      140 104,546
      140 104,546
26/11/2024 15:53:58,118 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:53:54,465 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:53:51,834 3   104,564
      3 104,564
      3 104,564
26/11/2024 15:53:49,754 2   104,564
      2 104,564
      2 104,564
26/11/2024 15:53:40,889 1   104,584
      1 104,584
      1 104,584
26/11/2024 15:53:34,449 10   104,624
      10 104,624
      10 104,624
26/11/2024 15:53:20,564 16   104,602
      16 104,602
      16 104,602
26/11/2024 15:52:08,285 20   104,644
      20 104,644
      20 104,644
26/11/2024 15:51:57,200 2   104,626
      2 104,626
      2 104,626
26/11/2024 15:51:43,969 3   104,626
      3 104,626
      3 104,626
26/11/2024 15:51:21,350 100   104,634
      69 104,634
      100 104,634
      31 104,634
26/11/2024 15:51:17,570 1   104,634
      1 104,634
      1 104,634
26/11/2024 15:51:13,041 90   104,634
      90 104,634
      90 104,634
26/11/2024 15:51:09,206 10   104,634
      10 104,634
      10 104,634
26/11/2024 15:51:08,618 1   104,634
      1 104,634
      1 104,634
26/11/2024 15:51:05,188 19   104,634
      19 104,634
      19 104,634
26/11/2024 15:50:50,155 30   104,618
      30 104,618
      30 104,618
26/11/2024 15:50:22,457 5   104,614
      5 104,614
      5 104,614
26/11/2024 15:50:06,746 4   104,618
      4 104,618
      4 104,618
26/11/2024 15:50:05,668 314   104,586
      314 104,586
      314 104,586
26/11/2024 15:50:05,083 3   104,60
      3 104,60
      3 104,60
26/11/2024 15:50:01,955 16   104,594
      16 104,594
      16 104,594
26/11/2024 15:49:58,837 59   104,566
      59 104,566
      59 104,566
26/11/2024 15:49:44,097 30   104,562
      30 104,562
      30 104,562
26/11/2024 15:49:34,160 94   104,588
      94 104,588
      94 104,588
26/11/2024 15:49:09,264 14   104,578
      14 104,578
      14 104,578
26/11/2024 15:49:08,613 65   104,552
      65 104,552
      65 104,552
26/11/2024 15:48:28,263 1   104,594
      1 104,594
      1 104,594
26/11/2024 15:48:24,774 1   104,556
      1 104,556
      1 104,556
26/11/2024 15:47:49,836 5   104,596
      5 104,596
      5 104,596
26/11/2024 15:47:02,371 1   104,568
      1 104,568
      1 104,568
26/11/2024 15:47:01,893 15   104,568
      15 104,568
      15 104,568
26/11/2024 15:47:01,755 47   104,568
      47 104,568
      47 104,568
26/11/2024 15:46:42,872 1   104,532
      1 104,532
      1 104,532
26/11/2024 15:46:37,866 10   104,564
      10 104,564
      10 104,564
26/11/2024 15:46:37,040 12   104,578
      12 104,578
      12 104,578
26/11/2024 15:46:10,063 191   104,574
      191 104,574
      191 104,574
26/11/2024 15:45:29,065 5   104,532
      5 104,532
      5 104,532
26/11/2024 15:44:43,230 1   104,528
      1 104,528
      1 104,528
26/11/2024 15:44:41,790 3   104,528
      3 104,528
      3 104,528
26/11/2024 15:44:27,136 46   104,528
      46 104,528
      46 104,528
26/11/2024 15:44:11,682 200   104,528
      200 104,528
      200 104,528
26/11/2024 15:44:10,345 20   104,502
      20 104,502
      20 104,502
26/11/2024 15:44:04,472 45   104,538
      45 104,538
      45 104,538
26/11/2024 15:44:03,917 298   104,502
      298 104,502
      298 104,502
26/11/2024 15:43:47,217 440   104,538
      440 104,538
      440 104,538
26/11/2024 15:43:47,017 39   104,558
      39 104,558
      39 104,558
26/11/2024 15:43:08,491 62   104,588
      62 104,588
      62 104,588
26/11/2024 15:43:04,478 2   104,552
      2 104,552
      2 104,552
26/11/2024 15:41:58,308 5   104,528
      5 104,528
      5 104,528
26/11/2024 15:41:54,766 50   104,528
      50 104,528
      50 104,528
26/11/2024 15:41:17,673 1   104,568
      1 104,568
      1 104,568
26/11/2024 15:40:44,011 1   104,594
      1 104,594
      1 104,594
26/11/2024 15:40:37,957 74   104,594
      74 104,594
      74 104,594
26/11/2024 15:40:06,653 29   104,512
      29 104,512
      29 104,512
26/11/2024 15:38:57,691 40   104,598
      40 104,598
      40 104,598
26/11/2024 15:38:53,539 100   104,608
      100 104,608
      100 104,608
26/11/2024 15:38:15,984 2   104,668
      2 104,668
      2 104,668
26/11/2024 15:38:04,002 2   104,678
      2 104,678
      2 104,678
26/11/2024 15:38:00,631 47   104,678
      47 104,678
      47 104,678
26/11/2024 15:37:27,700 250   104,636
      250 104,636
      250 104,636
26/11/2024 15:37:03,927 30   104,622
      30 104,622
      30 104,622
26/11/2024 15:36:43,516 100   104,648
      100 104,648
      100 104,648
26/11/2024 15:36:40,894 10   104,648
      10 104,648
      10 104,648
26/11/2024 15:36:13,033 105   104,652
      105 104,652
      105 104,652
26/11/2024 15:36:10,375 27   104,662
      27 104,662
      27 104,662
26/11/2024 15:35:41,291 100   104,684
      100 104,684
      100 104,684
26/11/2024 15:34:21,754 17   104,684
      17 104,684
      17 104,684
26/11/2024 15:34:15,126 19   104,684
      19 104,684
      19 104,684
26/11/2024 15:34:11,502 2 388   104,684
      2 388 104,684
      2 388 104,684
26/11/2024 15:34:10,621 40   104,684
      40 104,684
      40 104,684
26/11/2024 15:33:38,154 26   104,688
      26 104,688
      26 104,688
26/11/2024 15:32:40,512 47   104,644
      47 104,644
      47 104,644
26/11/2024 15:32:32,881 10   104,644
      10 104,644
      10 104,644
26/11/2024 15:32:11,544 6   104,678
      6 104,678
      6 104,678
26/11/2024 15:31:54,459 36   104,664
      36 104,664
      36 104,664
26/11/2024 15:31:28,728 7   104,636
      7 104,636
      7 104,636
26/11/2024 15:31:15,521 10   104,658
      10 104,658
      10 104,658
26/11/2024 15:31:09,566 8   104,658
      8 104,658
      8 104,658
26/11/2024 15:30:56,833 1   104,606
      1 104,606
      1 104,606
26/11/2024 15:30:40,071 1   104,624
      1 104,624
      1 104,624
26/11/2024 15:29:57,966 86   104,598
      86 104,598
      86 104,598
26/11/2024 15:29:30,811 20   104,608
      20 104,608
      20 104,608
26/11/2024 15:29:25,549 10   104,608
      10 104,608
      10 104,608
26/11/2024 15:28:41,773 23   104,532
      23 104,532
      23 104,532
26/11/2024 15:28:17,772 5   104,558
      5 104,558
      5 104,558
26/11/2024 15:27:37,413 100   104,526
      100 104,526
      100 104,526
26/11/2024 15:27:34,352 50   104,526
      50 104,526
      50 104,526
26/11/2024 15:27:33,153 3   104,558
      3 104,558
      3 104,558
26/11/2024 15:27:14,163 3   104,516
      3 104,516
      3 104,516
26/11/2024 15:27:09,777 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:26:40,472 1   104,568
      1 104,568
      1 104,568
26/11/2024 15:26:08,274 1   104,532
      1 104,532
      1 104,532
26/11/2024 15:25:36,248 22   104,574
      22 104,574
      22 104,574
26/11/2024 15:25:01,509 6   104,532
      6 104,532
      6 104,532
26/11/2024 15:24:37,184 1   104,584
      1 104,584
      1 104,584
26/11/2024 15:24:28,558 143   104,584
      143 104,584
      143 104,584
26/11/2024 15:24:23,653 20   104,594
      20 104,594
      20 104,594
26/11/2024 15:24:11,872 1   104,588
      1 104,588
      1 104,588
26/11/2024 15:23:40,390 1   104,594
      1 104,594
      1 104,594
26/11/2024 15:23:30,077 1   104,604
      1 104,604
      1 104,604
26/11/2024 15:23:19,853 210   104,604
      210 104,604
      210 104,604
26/11/2024 15:23:13,547 1   104,604
      1 104,604
      1 104,604
26/11/2024 15:23:11,486 65   104,604
      65 104,604
      65 104,604
26/11/2024 15:22:56,274 1   104,592
      1 104,592
      1 104,592
26/11/2024 15:22:49,868 7   104,624
      7 104,624
      7 104,624
26/11/2024 15:21:37,541 100   104,658
      100 104,658
      100 104,658
26/11/2024 15:21:28,460 25   104,632
      25 104,632
      25 104,632
26/11/2024 15:21:08,675 1   104,668
      1 104,668
      1 104,668
26/11/2024 15:20:41,773 1   104,658
      1 104,658
      1 104,658
26/11/2024 15:19:51,970 90   104,622
      90 104,622
      90 104,622
26/11/2024 15:19:36,410 19   104,658
      19 104,658
      19 104,658
26/11/2024 15:19:18,208 20   104,678
      20 104,678
      20 104,678
26/11/2024 15:19:01,651 67   104,652
      67 104,652
      67 104,652
26/11/2024 15:19:01,354 1   104,684
      1 104,684
      1 104,684
26/11/2024 15:18:58,001 62   104,678
      62 104,678
      62 104,678
26/11/2024 15:18:57,788 71   104,678
      71 104,678
      71 104,678
26/11/2024 15:18:51,575 2   104,684
      2 104,684
      2 104,684
26/11/2024 15:18:37,862 2   104,688
      2 104,688
      2 104,688
26/11/2024 15:18:35,995 39   104,656
      39 104,656
      39 104,656
26/11/2024 15:17:55,491 59   104,656
      59 104,656
      59 104,656
26/11/2024 15:17:55,212 2   104,656
      2 104,656
      2 104,656
26/11/2024 15:17:53,756 4   104,688
      4 104,688
      4 104,688
26/11/2024 15:16:02,129 5   104,696
      5 104,696
      5 104,696
26/11/2024 15:16:01,110 50   104,696
      50 104,696
      50 104,696
26/11/2024 15:15:23,957 20   104,758
      20 104,758
      20 104,758
26/11/2024 15:15:22,659 3   104,726
      3 104,726
      3 104,726
26/11/2024 15:15:06,055 1   104,734
      1 104,734
      1 104,734
26/11/2024 15:14:54,866 1   104,738
      1 104,738
      1 104,738
26/11/2024 15:14:41,547 20   104,724
      20 104,724
      20 104,724
26/11/2024 15:14:16,968 1   104,718
      1 104,718
      1 104,718
26/11/2024 15:13:59,229 6   104,724
      6 104,724
      6 104,724
26/11/2024 15:13:48,771 5   104,724
      5 104,724
      5 104,724
26/11/2024 15:13:48,452 1   104,718
      1 104,718
      1 104,718
26/11/2024 15:13:44,714 24   104,714
      24 104,714
      24 104,714
26/11/2024 15:13:07,469 1   104,724
      1 104,724
      1 104,724
26/11/2024 15:13:03,044 1   104,724
      1 104,724
      1 104,724
26/11/2024 15:13:02,203 50   104,718
      50 104,718
      50 104,718
26/11/2024 15:12:24,918 242   104,692
      242 104,692
      242 104,692
26/11/2024 15:12:15,655 5   104,718
      5 104,718
      5 104,718
26/11/2024 15:11:44,879 1   104,706
      1 104,706
      1 104,706
26/11/2024 15:11:37,747 20   104,706
      20 104,706
      20 104,706
26/11/2024 15:11:13,979 3   104,692
      3 104,692
      3 104,692
26/11/2024 15:11:08,548 2   104,724
      2 104,724
      2 104,724
26/11/2024 15:11:01,867 48   104,728
      48 104,728
      48 104,728
26/11/2024 15:10:56,987 300   104,692
      300 104,692
      300 104,692
26/11/2024 15:10:16,205 33   104,704
      33 104,704
      33 104,704
26/11/2024 15:10:14,364 1   104,704
      1 104,704
      1 104,704
26/11/2024 15:10:11,526 19   104,708
      19 104,708
      19 104,708
26/11/2024 15:09:43,502 1   104,698
      1 104,698
      1 104,698
26/11/2024 15:09:24,108 1   104,672
      1 104,672
      1 104,672
26/11/2024 15:09:20,176 339   104,704
      339 104,704
      339 104,704
26/11/2024 15:09:08,578 2   104,714
      2 104,714
      2 104,714
26/11/2024 15:08:36,696 7   104,714
      7 104,714
      7 104,714
26/11/2024 15:07:50,115 500   104,694
      500 104,694
      500 104,694
26/11/2024 15:07:48,104 50   104,694
      50 104,694
      50 104,694
26/11/2024 15:07:38,294 1   104,694
      1 104,694
      1 104,694
26/11/2024 15:05:45,811 1   104,684
      1 104,684
      1 104,684
26/11/2024 15:04:56,454 3   104,658
      3 104,658
      3 104,658
26/11/2024 15:04:45,367 10   104,664
      10 104,664
      10 104,664
26/11/2024 15:04:02,309 100   104,638
      100 104,638
      100 104,638
26/11/2024 15:03:53,875 8   104,592
      8 104,592
      8 104,592
26/11/2024 15:03:09,246 2   104,638
      2 104,638
      2 104,638
26/11/2024 15:01:40,764 2   104,624
      2 104,624
      2 104,624
26/11/2024 15:01:16,558 1   104,618
      1 104,618
      1 104,618
26/11/2024 15:01:10,448 10   104,618
      10 104,618
      10 104,618
26/11/2024 15:00:45,235 229   104,628
      229 104,628
      134 104,628
      30 104,628
      60 104,628
      5 104,628
26/11/2024 14:59:35,854 3   104,556
      3 104,556
      3 104,556
26/11/2024 14:59:09,847 120   104,588
      120 104,588
      120 104,588
26/11/2024 14:58:54,667 9   104,584
      9 104,584
      9 104,584

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00