Tradegate Exchange

Mercedes-Benz Group AG

757

620

60,20

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:19:53,682	25		60,20
			25	60,20
			25	60,20
14/03/2025	14:19:23,275	150		60,21
			150	60,21
			150	60,21
14/03/2025	14:18:49,540	120		60,22
			120	60,22
			120	60,22
14/03/2025	14:18:19,364	80		60,22
			80	60,22
			80	60,22
14/03/2025	14:18:07,243	300		60,20
			300	60,20
			300	60,20
14/03/2025	14:17:55,717	10		60,20
			10	60,20
			10	60,20
14/03/2025	14:17:20,501	17		60,20
			17	60,20
			17	60,20
14/03/2025	14:16:00,444	95		60,18
			95	60,18
			95	60,18
14/03/2025	14:15:23,646	27		60,23
			27	60,23
			27	60,23
14/03/2025	14:14:42,341	17		60,26
			17	60,26
			17	60,26
14/03/2025	14:13:51,933	50		60,26
			50	60,26
			50	60,26
14/03/2025	14:13:48,934	14		60,28
			14	60,28
			14	60,28
14/03/2025	14:13:25,503	500		60,28
			500	60,28
			500	60,28
14/03/2025	14:13:16,804	200		60,29
			200	60,29
			200	60,29
14/03/2025	14:12:56,458	3		60,32
			3	60,32
			3	60,32
14/03/2025	14:12:27,154	9		60,33
			9	60,33
			9	60,33
14/03/2025	14:11:49,736	90		60,33
			90	60,33
			90	60,33
14/03/2025	14:11:04,851	162		60,33
			162	60,33
			162	60,33
14/03/2025	14:10:05,258	100		60,32
			100	60,32
			100	60,32
14/03/2025	14:09:39,706	2		60,34
			2	60,34
			2	60,34
14/03/2025	14:08:56,690	45		60,32
			45	60,32
			45	60,32
14/03/2025	14:06:59,760	50		60,21
			50	60,21
			50	60,21
14/03/2025	14:05:24,658	50		60,28
			50	60,28
			50	60,28
14/03/2025	14:04:53,206	65		60,30
			65	60,30
			65	60,30
14/03/2025	14:04:45,869	40		60,29
			40	60,29
			40	60,29
14/03/2025	14:03:09,198	60		60,22
			60	60,22
			60	60,22
14/03/2025	14:01:35,671	140		60,21
			140	60,21
			140	60,21
14/03/2025	14:01:32,312	315		60,20
			315	60,20
			315	60,20
14/03/2025	14:01:23,363	1		60,20
			1	60,20
			1	60,20
14/03/2025	14:01:17,885	135		60,18
			135	60,18
			135	60,18
14/03/2025	14:00:40,302	15		60,18
			10	60,18
			5	60,18
			15	60,18
14/03/2025	14:00:27,472	500		60,18
			500	60,18
			500	60,18
14/03/2025	14:00:20,970	300		60,19
			300	60,19
			300	60,19
14/03/2025	13:59:12,099	11		60,24
			11	60,24
			11	60,24
14/03/2025	13:58:32,565	50		60,21
			50	60,21
			50	60,21
14/03/2025	13:56:27,063	134		60,26
			134	60,26
			134	60,26
14/03/2025	13:55:41,639	20		60,29
			20	60,29
			20	60,29
14/03/2025	13:55:28,174	1		60,29
			1	60,29
			1	60,29
14/03/2025	13:53:21,764	56		60,33
			56	60,33
			56	60,33
14/03/2025	13:52:38,307	300		60,31
			300	60,31
			300	60,31
14/03/2025	13:52:09,096	400		60,31
			400	60,31
			400	60,31
14/03/2025	13:52:08,334	115		60,31
			115	60,31
			115	60,31
14/03/2025	13:51:43,598	51		60,30
			51	60,30
			51	60,30
14/03/2025	13:51:19,054	190		60,32
			190	60,32
			190	60,32
14/03/2025	13:51:18,017	10		60,30
			10	60,30
			10	60,30
14/03/2025	13:51:09,589	400		60,31
			400	60,31
			400	60,31
14/03/2025	13:51:09,044	400		60,31
			400	60,31
			400	60,31
14/03/2025	13:50:23,226	4		60,33
			4	60,33
			4	60,33
14/03/2025	13:50:00,416	100		60,36
			100	60,36
			100	60,36
14/03/2025	13:48:09,169	5		60,39
			5	60,39
			5	60,39
14/03/2025	13:47:13,816	200		60,39
			200	60,39
			200	60,39
14/03/2025	13:47:04,181	195		60,38
			195	60,38
			195	60,38
14/03/2025	13:45:45,232	100		60,38
			100	60,38
			100	60,38
14/03/2025	13:44:03,242	250		60,36
			250	60,36
			250	60,36
14/03/2025	13:43:35,254	47		60,38
			47	60,38
			47	60,38
14/03/2025	13:41:20,336	12		60,42
			12	60,42
			12	60,42
14/03/2025	13:41:18,114	100		60,41
			100	60,41
			100	60,41
14/03/2025	13:40:55,805	15		60,44
			15	60,44
			15	60,44
14/03/2025	13:40:21,787	150		60,47
			150	60,47
			150	60,47
14/03/2025	13:39:21,966	400		60,49
			400	60,49
			400	60,49
14/03/2025	13:39:05,322	5		60,53
			5	60,53
			5	60,53
14/03/2025	13:38:42,669	60		60,53
			60	60,53
			60	60,53
14/03/2025	13:37:07,035	40		60,54
			40	60,54
			40	60,54
14/03/2025	13:35:45,462	65		60,50
			65	60,50
			65	60,50
14/03/2025	13:35:38,594	250		60,51
			250	60,51
			250	60,51
14/03/2025	13:34:42,489	8		60,55
			8	60,55
			8	60,55
14/03/2025	13:32:35,134	5		60,59
			5	60,59
			5	60,59
14/03/2025	13:30:20,863	60		60,51
			60	60,51
			60	60,51
14/03/2025	13:29:02,443	23		60,51
			23	60,51
			23	60,51
14/03/2025	13:28:12,948	400		60,55
			400	60,55
			400	60,55
14/03/2025	13:27:27,609	54		60,57
			54	60,57
			54	60,57
14/03/2025	13:26:07,318	10		60,61
			10	60,61
			10	60,61
14/03/2025	13:24:46,013	5		60,60
			5	60,60
			5	60,60
14/03/2025	13:22:25,372	3		60,62
			3	60,62
			3	60,62
14/03/2025	13:21:56,980	1		60,59
			1	60,59
			1	60,59
14/03/2025	13:21:48,696	10		60,60
			10	60,60
			10	60,60
14/03/2025	13:21:17,498	60		60,65
			60	60,65
			60	60,65
14/03/2025	13:20:45,010	300		60,68
			5	60,68
			295	60,68
			300	60,68
14/03/2025	13:19:18,609	500		60,63
			500	60,63
			500	60,63
14/03/2025	13:18:18,899	3		60,63
			3	60,63
			3	60,63
14/03/2025	13:17:48,409	42		60,64
			42	60,64
			42	60,64
14/03/2025	13:16:55,912	12		60,63
			12	60,63
			12	60,63
14/03/2025	13:16:30,882	1		60,69
			1	60,69
			1	60,69
14/03/2025	13:15:55,339	3		60,74
			3	60,74
			3	60,74
14/03/2025	13:15:53,898	30		60,75
			30	60,75
			30	60,75
14/03/2025	13:15:50,705	150		60,75
			150	60,75
			150	60,75
14/03/2025	13:15:31,265	80		60,68
			80	60,68
			80	60,68
14/03/2025	13:15:27,258	1		60,72
			1	60,72
			1	60,72
14/03/2025	13:14:34,134	10		60,71
			10	60,71
			10	60,71
14/03/2025	13:13:23,235	10		60,69
			10	60,69
			10	60,69
14/03/2025	13:12:12,096	30		60,77
			30	60,77
			30	60,77
14/03/2025	13:12:11,859	20		60,77
			20	60,77
			20	60,77
14/03/2025	13:10:35,202	120		60,82
			120	60,82
			120	60,82
14/03/2025	13:10:29,620	10		60,83
			10	60,83
			10	60,83
14/03/2025	13:09:11,453	20		60,91
			20	60,91
			20	60,91
14/03/2025	13:08:39,629	400		60,88
			400	60,88
			400	60,88
14/03/2025	13:08:15,330	4		60,90
			4	60,90
			4	60,90
14/03/2025	13:07:17,483	20		60,91
			20	60,91
			20	60,91
14/03/2025	13:06:52,882	120		60,84
			120	60,84
			120	60,84
14/03/2025	13:05:41,563	1		60,81
			1	60,81
			1	60,81
14/03/2025	13:05:14,273	10		60,83
			10	60,83
			10	60,83
14/03/2025	13:05:10,596	2		60,83
			2	60,83
			2	60,83
14/03/2025	13:04:15,672	20		60,85
			20	60,85
			20	60,85
14/03/2025	13:03:57,912	2		60,82
			2	60,82
			2	60,82
14/03/2025	13:03:50,415	9		60,85
			9	60,85
			9	60,85
14/03/2025	13:03:44,296	500		60,85
			500	60,85
			500	60,85
14/03/2025	13:03:00,476	25		60,90
			25	60,90
			25	60,90
14/03/2025	13:02:39,052	100		60,89
			100	60,89
			100	60,89
14/03/2025	13:00:43,156	2		60,84
			2	60,84
			2	60,84
14/03/2025	12:59:17,007	360		60,72
			360	60,72
			360	60,72
14/03/2025	12:59:16,678	200		60,71
			200	60,71
			200	60,71
14/03/2025	12:59:07,762	1		60,74
			1	60,74
			1	60,74
14/03/2025	12:58:43,328	30		60,77
			30	60,77
			30	60,77
14/03/2025	12:57:29,922	1		60,72
			1	60,72
			1	60,72
14/03/2025	12:53:22,517	5		60,62
			5	60,62
			5	60,62
14/03/2025	12:52:05,356	50		60,62
			50	60,62
			50	60,62
14/03/2025	12:51:55,910	50		60,63
			50	60,63
			50	60,63
14/03/2025	12:50:43,982	164		60,69
			164	60,69
			164	60,69
14/03/2025	12:48:20,355	7		60,56
			7	60,56
			7	60,56
14/03/2025	12:47:56,777	25		60,48
			25	60,48
			25	60,48
14/03/2025	12:46:59,743	300		60,43
			300	60,43
			300	60,43
14/03/2025	12:46:52,970	30		60,43
			30	60,43
			30	60,43
14/03/2025	12:46:50,785	200		60,44
			200	60,44
			200	60,44
14/03/2025	12:45:42,755	40		60,38
			40	60,38
			40	60,38
14/03/2025	12:42:03,983	35		60,49
			35	60,49
			35	60,49
14/03/2025	12:41:55,207	300		60,49
			300	60,49
			300	60,49
14/03/2025	12:41:54,716	400		60,49
			400	60,49
			400	60,49
14/03/2025	12:41:48,817	400		60,49
			400	60,49
			400	60,49
14/03/2025	12:41:32,824	1		60,52
			1	60,52
			1	60,52
14/03/2025	12:41:02,116	50		60,58
			50	60,58
			50	60,58
14/03/2025	12:40:28,058	400		60,62
			400	60,62
			400	60,62
14/03/2025	12:39:56,176	1		60,68
			1	60,68
			1	60,68
14/03/2025	12:38:55,048	200		60,68
			200	60,68
			200	60,68
14/03/2025	12:38:25,217	60		60,64
			60	60,64
			60	60,64
14/03/2025	12:33:35,476	6		60,50
			6	60,50
			6	60,50
14/03/2025	12:31:58,186	70		60,38
			70	60,38
			70	60,38
14/03/2025	12:31:26,686	300		60,38
			300	60,38
			300	60,38
14/03/2025	12:31:14,026	390		60,40
			390	60,40
			390	60,40
14/03/2025	12:31:11,680	30		60,40
			30	60,40
			30	60,40
14/03/2025	12:30:37,836	1		60,33
			1	60,33
			1	60,33
14/03/2025	12:29:40,773	155		60,40
			155	60,40
			155	60,40
14/03/2025	12:28:25,549	1		60,43
			1	60,43
			1	60,43
14/03/2025	12:27:59,777	1		60,39
			1	60,39
			1	60,39
14/03/2025	12:27:54,058	16		60,38
			16	60,38
			16	60,38
14/03/2025	12:27:46,776	5		60,39
			5	60,39
			5	60,39
14/03/2025	12:27:02,155	250		60,43
			250	60,43
			250	60,43
14/03/2025	12:25:38,441	166		60,54
			166	60,54
			166	60,54
14/03/2025	12:25:24,417	39		60,56
			39	60,56
			39	60,56
14/03/2025	12:25:14,556	70		60,52
			70	60,52
			70	60,52
14/03/2025	12:23:28,463	16		60,57
			16	60,57
			16	60,57
14/03/2025	12:21:50,197	58		60,57
			58	60,57
			58	60,57
14/03/2025	12:18:00,039	200		60,57
			200	60,57
			200	60,57
14/03/2025	12:14:21,177	3		60,70
			3	60,70
			3	60,70
14/03/2025	12:12:24,441	101		60,82
			101	60,82
			101	60,82
14/03/2025	12:12:22,566	5		60,82
			5	60,82
			5	60,82
14/03/2025	12:11:33,512	3 729		60,77
			29	60,77
			2 882	60,77
			3 700	60,77
			10	60,77
			837	60,77
14/03/2025	12:11:19,037	400		60,81
			400	60,81
			400	60,81
14/03/2025	12:11:15,441	400		60,81
			400	60,81
			400	60,81
14/03/2025	12:09:24,825	350		60,70
			350	60,70
			350	60,70
14/03/2025	12:09:08,631	150		60,67
			150	60,67
			150	60,67
14/03/2025	12:09:01,929	100		60,66
			100	60,66
			100	60,66
14/03/2025	12:09:00,869	400		60,66
			400	60,66
			400	60,66
14/03/2025	12:08:57,778	20		60,66
			20	60,66
			20	60,66
14/03/2025	12:08:56,818	350		60,66
			350	60,66
			350	60,66
14/03/2025	12:08:06,623	460		60,77
			460	60,77
			460	60,77
14/03/2025	12:07:29,870	50		60,91
			50	60,91
			50	60,91
14/03/2025	12:06:59,142	29		60,79
			29	60,79
			29	60,79
14/03/2025	12:06:50,937	400		60,78
			400	60,78
			400	60,78
14/03/2025	12:05:23,947	2		60,78
			2	60,78
			2	60,78
14/03/2025	12:05:16,122	500		60,74
			500	60,74
			500	60,74
14/03/2025	12:05:12,489	65		60,71
			65	60,71
			65	60,71
14/03/2025	12:05:08,690	19		60,68
			19	60,68
			19	60,68
14/03/2025	12:04:53,674	100		60,69
			100	60,69
			100	60,69
14/03/2025	12:02:19,305	100		60,67
			100	60,67
			100	60,67
14/03/2025	12:00:19,808	6		60,66
			6	60,66
			6	60,66
14/03/2025	12:00:19,641	295		60,65
			295	60,65
			295	60,65
14/03/2025	11:59:29,730	200		60,55
			200	60,55
			200	60,55
14/03/2025	11:57:44,085	1		60,49
			1	60,49
			1	60,49
14/03/2025	11:57:21,602	20		60,52
			20	60,52
			20	60,52
14/03/2025	11:57:01,796	150		60,53
			150	60,53
			150	60,53
14/03/2025	11:55:44,775	50		60,48
			50	60,48
			50	60,48
14/03/2025	11:55:02,909	500		60,42
			100	60,42
			400	60,42
			500	60,42
14/03/2025	11:54:50,229	500		60,42
			500	60,42
			500	60,42
14/03/2025	11:53:34,606	5		60,38
			5	60,38
			5	60,38
14/03/2025	11:52:36,211	3		60,63
			3	60,63
			3	60,63
14/03/2025	11:52:16,338	400		60,62
			400	60,62
			400	60,62
14/03/2025	11:51:50,569	22		60,48
			22	60,48
			22	60,48
14/03/2025	11:51:21,291	310		60,50
			310	60,50
			60	60,50
			200	60,50
			50	60,50
14/03/2025	11:51:12,453	160		60,44
			160	60,44
			160	60,44
14/03/2025	11:50:25,487	1		60,31
			1	60,31
			1	60,31
14/03/2025	11:50:03,628	25		60,29
			25	60,29
			25	60,29
14/03/2025	11:49:51,429	50		60,28
			50	60,28
			50	60,28
14/03/2025	11:49:13,778	45		60,20
			45	60,20
			45	60,20
14/03/2025	11:48:54,535	5		60,23
			5	60,23
			5	60,23
14/03/2025	11:45:19,945	100		60,24
			100	60,24
			100	60,24
14/03/2025	11:43:32,112	200		60,30
			200	60,30
			200	60,30
14/03/2025	11:43:25,720	1		60,20
			1	60,20
			1	60,20
14/03/2025	11:43:06,779	46		60,24
			46	60,24
			46	60,24
14/03/2025	11:43:04,418	10		60,28
			1	60,28
			10	60,28
			9	60,28
14/03/2025	11:42:20,076	400		60,30
			400	60,30
			400	60,30
14/03/2025	11:41:35,634	180		60,27
			180	60,27
			180	60,27
14/03/2025	11:41:33,808	380		60,26
			380	60,26
			380	60,26
14/03/2025	11:41:16,164	400		60,30
			400	60,30
			400	60,30
14/03/2025	11:40:53,834	20		60,14
			20	60,14
			20	60,14
14/03/2025	11:39:47,855	100		60,18
			100	60,18
			100	60,18
14/03/2025	11:38:42,106	1		59,99
			1	59,99
			1	59,99
14/03/2025	11:37:49,851	397		59,94
			397	59,94
			397	59,94
14/03/2025	11:36:44,195	40		59,89
			40	59,89
			40	59,89
14/03/2025	11:36:31,148	125		59,90
			125	59,90
			125	59,90
14/03/2025	11:36:20,086	100		59,89
			100	59,89
			100	59,89
14/03/2025	11:36:06,524	15		59,87
			15	59,87
			15	59,87
14/03/2025	11:35:11,278	50		59,92
			50	59,92
			50	59,92
14/03/2025	11:34:51,002	200		59,92
			200	59,92
			200	59,92
14/03/2025	11:34:49,697	200		59,92
			200	59,92
			200	59,92
14/03/2025	11:34:35,917	40		59,94
			40	59,94
			40	59,94
14/03/2025	11:34:34,666	75		59,92
			75	59,92
			75	59,92
14/03/2025	11:33:25,563	3		59,91
			3	59,91
			3	59,91
14/03/2025	11:32:53,442	1		59,92
			1	59,92
			1	59,92
14/03/2025	11:30:58,598	100		59,94
			100	59,94
			100	59,94
14/03/2025	11:30:55,416	8		59,95
			8	59,95
			8	59,95
14/03/2025	11:29:29,653	4		59,96
			4	59,96
			4	59,96
14/03/2025	11:29:17,481	85		59,95
			85	59,95
			85	59,95
14/03/2025	11:27:52,909	207		60,00
			206	60,00
			1	60,00
			22	60,00
			185	60,00
14/03/2025	11:27:09,037	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:26:21,157	6		59,94
			6	59,94
			6	59,94
14/03/2025	11:26:16,876	2		59,94
			2	59,94
			2	59,94
14/03/2025	11:24:34,250	3		59,97
			3	59,97
			3	59,97
14/03/2025	11:24:20,913	60		59,96
			60	59,96
			60	59,96
14/03/2025	11:23:52,120	5		59,97
			5	59,97
			5	59,97
14/03/2025	11:23:01,906	80		60,00
			80	60,00
			80	60,00
14/03/2025	11:21:24,323	100		59,92
			100	59,92
			100	59,92
14/03/2025	11:19:16,706	30		59,98
			30	59,98
			30	59,98
14/03/2025	11:16:56,936	10		59,97
			10	59,97
			10	59,97
14/03/2025	11:16:56,136	76		59,97
			76	59,97
			76	59,97
14/03/2025	11:15:00,762	1		59,99
			1	59,99
			1	59,99
14/03/2025	11:14:04,320	30		59,98
			30	59,98
			30	59,98
14/03/2025	11:13:15,892	20		60,03
			20	60,03
			20	60,03
14/03/2025	11:11:14,403	400		60,18
			400	60,18
			400	60,18
14/03/2025	11:10:57,363	100		60,15
			100	60,15
			100	60,15
14/03/2025	11:10:36,692	40		60,15
			40	60,15
			40	60,15
14/03/2025	11:10:36,617	263		60,11
			263	60,11
			263	60,11
14/03/2025	11:10:26,914	1 237		60,11
			1 237	60,11
			400	60,11
			837	60,11
14/03/2025	11:10:22,366	500		60,11
			500	60,11
			500	60,11
14/03/2025	11:10:14,810	8		60,10
			8	60,10
			8	60,10
14/03/2025	11:10:05,098	434		60,08
			434	60,08
			434	60,08
14/03/2025	11:09:16,401	500		60,04
			500	60,04
			500	60,04
14/03/2025	11:09:07,058	500		60,04
			500	60,04
			500	60,04
14/03/2025	11:08:48,802	100		59,99
			100	59,99
			100	59,99
14/03/2025	11:08:44,169	30		59,99
			30	59,99
			30	59,99
14/03/2025	11:07:59,421	65		60,00
			65	60,00
			65	60,00
14/03/2025	11:07:29,223	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:07:03,875	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:06:31,697	500		59,98
			500	59,98
			500	59,98
14/03/2025	11:06:28,218	200		59,96
			200	59,96
			200	59,96
14/03/2025	11:05:24,563	10		59,89
			10	59,89
			10	59,89
14/03/2025	11:05:10,034	5		59,87
			5	59,87
			5	59,87
14/03/2025	11:04:42,485	100		59,88
			100	59,88
			100	59,88
14/03/2025	11:04:06,909	423		59,88
			423	59,88
			423	59,88
14/03/2025	11:01:14,642	2		59,76
			2	59,76
			2	59,76
14/03/2025	10:59:34,658	1		59,73
			1	59,73
			1	59,73
14/03/2025	10:59:15,238	20		59,71
			20	59,71
			20	59,71
14/03/2025	10:58:56,835	50		59,67
			50	59,67
			50	59,67
14/03/2025	10:57:55,837	5		59,66
			5	59,66
			5	59,66
14/03/2025	10:57:49,332	60		59,67
			60	59,67
			60	59,67
14/03/2025	10:57:36,687	70		59,68
			70	59,68
			70	59,68
14/03/2025	10:57:08,722	30		59,69
			30	59,69
			30	59,69
14/03/2025	10:57:01,569	23		59,68
			23	59,68
			23	59,68
14/03/2025	10:56:18,181	41		59,65
			41	59,65
			41	59,65
14/03/2025	10:56:01,487	12		59,66
			12	59,66
			12	59,66
14/03/2025	10:55:43,912	125		59,66
			125	59,66
			125	59,66
14/03/2025	10:55:33,227	40		59,66
			40	59,66
			40	59,66
14/03/2025	10:55:19,276	15		59,66
			15	59,66
			15	59,66
14/03/2025	10:53:34,693	40		59,67
			40	59,67
			40	59,67
14/03/2025	10:53:09,477	20		59,65
			20	59,65
			20	59,65
14/03/2025	10:53:01,712	150		59,65
			150	59,65
			150	59,65
14/03/2025	10:52:26,082	8		59,64
			8	59,64
			8	59,64
14/03/2025	10:51:43,257	50		59,62
			50	59,62
			50	59,62
14/03/2025	10:51:10,541	10		59,63
			10	59,63
			10	59,63
14/03/2025	10:50:54,003	26		59,59
			26	59,59
			26	59,59
14/03/2025	10:50:39,708	4		59,60
			4	59,60
			4	59,60
14/03/2025	10:50:11,976	400		59,60
			400	59,60
			400	59,60
14/03/2025	10:49:12,708	4		59,59
			4	59,59
			4	59,59
14/03/2025	10:48:57,464	15		59,56
			15	59,56
			15	59,56
14/03/2025	10:48:26,473	50		59,55
			50	59,55
			50	59,55
14/03/2025	10:47:56,571	15		59,58
			15	59,58
			15	59,58
14/03/2025	10:47:55,570	100		59,59
			100	59,59
			100	59,59
14/03/2025	10:47:19,111	10		59,60
			10	59,60
			10	59,60
14/03/2025	10:46:34,374	423		59,66
			423	59,66
			423	59,66
14/03/2025	10:45:05,128	160		59,73
			160	59,73
			160	59,73
14/03/2025	10:45:00,783	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:58,634	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:58,118	400		59,74
			400	59,74
			400	59,74
14/03/2025	10:44:51,078	400		59,75
			400	59,75
			400	59,75
14/03/2025	10:44:20,210	100		59,75
			100	59,75
			100	59,75
14/03/2025	10:44:09,355	80		59,72
			80	59,72
			80	59,72
14/03/2025	10:44:02,240	4		59,74
			4	59,74
			4	59,74
14/03/2025	10:43:44,468	6		59,69
			6	59,69
			6	59,69
14/03/2025	10:41:50,077	1		59,68
			1	59,68
			1	59,68
14/03/2025	10:41:14,034	8		59,72
			8	59,72
			8	59,72
14/03/2025	10:40:01,306	10		59,73
			10	59,73
			10	59,73
14/03/2025	10:38:38,787	6		59,80
			6	59,80
			6	59,80
14/03/2025	10:38:26,544	1		59,78
			1	59,78
			1	59,78
14/03/2025	10:37:51,391	8		59,78
			8	59,78
			8	59,78
14/03/2025	10:37:21,520	100		59,77
			100	59,77
			100	59,77
14/03/2025	10:37:16,980	5		59,78
			5	59,78
			5	59,78
14/03/2025	10:34:44,735	40		59,73
			40	59,73
			40	59,73
14/03/2025	10:33:48,923	5		59,68
			5	59,68
			5	59,68
14/03/2025	10:33:39,932	30		59,70
			30	59,70
			30	59,70
14/03/2025	10:32:37,943	70		59,78
			70	59,78
			70	59,78
14/03/2025	10:32:25,381	5		59,80
			5	59,80
			5	59,80
14/03/2025	10:31:55,138	30		59,80
			30	59,80
			30	59,80
14/03/2025	10:31:51,355	30		59,78
			30	59,78
			30	59,78
14/03/2025	10:30:30,147	25		59,86
			25	59,86
			25	59,86
14/03/2025	10:30:14,828	58		59,86
			58	59,86
			58	59,86
14/03/2025	10:29:27,004	27		59,81
			27	59,81
			27	59,81
14/03/2025	10:29:08,500	14		59,80
			14	59,80
			14	59,80
14/03/2025	10:29:07,253	1		59,80
			1	59,80
			1	59,80
14/03/2025	10:28:08,262	1		59,81
			1	59,81
			1	59,81
14/03/2025	10:28:01,578	200		59,79
			200	59,79
			200	59,79
14/03/2025	10:27:55,727	15		59,79
			15	59,79
			15	59,79
14/03/2025	10:27:45,007	60		59,77
			60	59,77
			60	59,77
14/03/2025	10:27:37,085	70		59,79
			70	59,79
			70	59,79
14/03/2025	10:26:07,039	6		59,82
			6	59,82
			6	59,82
14/03/2025	10:25:41,827	50		59,82
			50	59,82
			50	59,82
14/03/2025	10:25:06,456	570		59,80
			570	59,80
			570	59,80
14/03/2025	10:24:30,647	20		59,80
			20	59,80
			20	59,80
14/03/2025	10:23:48,642	5		59,77
			5	59,77
			5	59,77
14/03/2025	10:22:59,737	10		59,77
			10	59,77
			10	59,77
14/03/2025	10:22:05,742	9		59,78
			9	59,78
			9	59,78
14/03/2025	10:22:05,160	200		59,79
			200	59,79
			200	59,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,50
Vente: 1 368,00
Volume: 140 107
+5,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:20:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)