Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
1107
75,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.01.2025 | 16:11:35,904 | 70 | 74,61 | |
70 | 74,61 | |||
70 | 74,61 | |||
23.01.2025 | 16:09:30,358 | 20 | 74,61 | |
20 | 74,61 | |||
20 | 74,61 | |||
23.01.2025 | 16:09:04,465 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
23.01.2025 | 16:08:37,442 | 20 | 74,26 | |
20 | 74,26 | |||
20 | 74,26 | |||
23.01.2025 | 16:07:45,969 | 200 | 74,59 | |
200 | 74,59 | |||
200 | 74,59 | |||
23.01.2025 | 16:07:30,396 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
23.01.2025 | 16:07:11,100 | 684 | 74,78 | |
684 | 74,78 | |||
684 | 74,78 | |||
23.01.2025 | 16:05:57,200 | 80 | 74,68 | |
80 | 74,68 | |||
80 | 74,68 | |||
23.01.2025 | 16:05:54,219 | 90 | 74,74 | |
90 | 74,74 | |||
90 | 74,74 | |||
23.01.2025 | 16:05:38,347 | 13 | 74,81 | |
13 | 74,81 | |||
13 | 74,81 | |||
23.01.2025 | 16:05:30,074 | 55 | 74,82 | |
55 | 74,82 | |||
55 | 74,82 | |||
23.01.2025 | 16:04:39,889 | 30 | 74,69 | |
30 | 74,69 | |||
30 | 74,69 | |||
23.01.2025 | 16:04:23,390 | 100 | 74,58 | |
100 | 74,58 | |||
100 | 74,58 | |||
23.01.2025 | 16:03:46,146 | 80 | 74,54 | |
80 | 74,54 | |||
80 | 74,54 | |||
23.01.2025 | 16:03:06,545 | 13 | 74,48 | |
13 | 74,48 | |||
13 | 74,48 | |||
23.01.2025 | 16:03:05,953 | 250 | 74,41 | |
250 | 74,41 | |||
250 | 74,41 | |||
23.01.2025 | 16:02:56,140 | 80 | 74,49 | |
80 | 74,49 | |||
80 | 74,49 | |||
23.01.2025 | 16:02:43,838 | 20 | 74,50 | |
20 | 74,50 | |||
20 | 74,50 | |||
23.01.2025 | 16:02:31,146 | 25 | 74,58 | |
25 | 74,58 | |||
25 | 74,58 | |||
23.01.2025 | 16:02:21,897 | 5 | 74,57 | |
5 | 74,57 | |||
5 | 74,57 | |||
23.01.2025 | 16:02:21,074 | 1 000 | 74,56 | |
1 000 | 74,56 | |||
1 000 | 74,56 | |||
23.01.2025 | 16:01:21,704 | 43 | 74,61 | |
43 | 74,61 | |||
43 | 74,61 | |||
23.01.2025 | 16:01:09,847 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
23.01.2025 | 16:00:10,524 | 3 | 74,59 | |
3 | 74,59 | |||
3 | 74,59 | |||
23.01.2025 | 16:00:01,907 | 60 | 74,60 | |
60 | 74,60 | |||
60 | 74,60 | |||
23.01.2025 | 16:00:00,348 | 4 | 74,83 | |
4 | 74,83 | |||
4 | 74,83 | |||
23.01.2025 | 15:59:22,290 | 23 | 74,84 | |
23 | 74,84 | |||
23 | 74,84 | |||
23.01.2025 | 15:58:48,559 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
23.01.2025 | 15:58:27,052 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
23.01.2025 | 15:57:46,168 | 40 | 74,54 | |
40 | 74,54 | |||
40 | 74,54 | |||
23.01.2025 | 15:57:29,240 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
23.01.2025 | 15:56:43,041 | 9 | 74,82 | |
9 | 74,82 | |||
9 | 74,82 | |||
23.01.2025 | 15:56:30,102 | 958 | 74,95 | |
958 | 74,95 | |||
958 | 74,95 | |||
23.01.2025 | 15:56:12,870 | 30 | 74,86 | |
30 | 74,86 | |||
30 | 74,86 | |||
23.01.2025 | 15:55:59,104 | 65 | 74,90 | |
65 | 74,90 | |||
65 | 74,90 | |||
23.01.2025 | 15:55:50,273 | 60 | 74,95 | |
60 | 74,95 | |||
60 | 74,95 | |||
23.01.2025 | 15:55:45,688 | 10 | 75,05 | |
10 | 75,05 | |||
10 | 75,05 | |||
23.01.2025 | 15:55:37,582 | 70 | 75,04 | |
70 | 75,04 | |||
70 | 75,04 | |||
23.01.2025 | 15:55:08,659 | 2 | 75,08 | |
2 | 75,08 | |||
2 | 75,08 | |||
23.01.2025 | 15:54:59,364 | 50 | 75,16 | |
50 | 75,16 | |||
50 | 75,16 | |||
23.01.2025 | 15:54:57,970 | 27 | 75,16 | |
27 | 75,16 | |||
27 | 75,16 | |||
23.01.2025 | 15:54:52,358 | 100 | 75,13 | |
100 | 75,13 | |||
100 | 75,13 | |||
23.01.2025 | 15:54:39,545 | 60 | 75,18 | |
60 | 75,18 | |||
60 | 75,18 | |||
23.01.2025 | 15:54:36,712 | 250 | 75,18 | |
250 | 75,18 | |||
250 | 75,18 | |||
23.01.2025 | 15:54:23,143 | 150 | 75,11 | |
150 | 75,11 | |||
150 | 75,11 | |||
23.01.2025 | 15:54:20,527 | 136 | 75,13 | |
136 | 75,13 | |||
136 | 75,13 | |||
23.01.2025 | 15:54:08,534 | 200 | 75,10 | |
200 | 75,10 | |||
200 | 75,10 | |||
23.01.2025 | 15:53:55,882 | 50 | 75,13 | |
50 | 75,13 | |||
50 | 75,13 | |||
23.01.2025 | 15:52:39,114 | 470 | 75,12 | |
470 | 75,12 | |||
470 | 75,12 | |||
23.01.2025 | 15:52:33,168 | 5 | 75,24 | |
5 | 75,24 | |||
5 | 75,24 | |||
23.01.2025 | 15:52:25,290 | 65 | 75,23 | |
65 | 75,23 | |||
65 | 75,23 | |||
23.01.2025 | 15:51:03,854 | 80 | 75,18 | |
80 | 75,18 | |||
80 | 75,18 | |||
23.01.2025 | 15:51:02,749 | 95 | 75,11 | |
95 | 75,11 | |||
95 | 75,11 | |||
23.01.2025 | 15:50:56,425 | 20 | 75,19 | |
20 | 75,19 | |||
20 | 75,19 | |||
23.01.2025 | 15:50:33,369 | 3 | 75,19 | |
3 | 75,19 | |||
3 | 75,19 | |||
23.01.2025 | 15:50:20,311 | 100 | 75,22 | |
100 | 75,22 | |||
100 | 75,22 | |||
23.01.2025 | 15:50:09,345 | 200 | 75,22 | |
200 | 75,22 | |||
200 | 75,22 | |||
23.01.2025 | 15:49:58,740 | 80 | 75,19 | |
80 | 75,19 | |||
80 | 75,19 | |||
23.01.2025 | 15:49:58,045 | 70 | 75,19 | |
70 | 75,19 | |||
70 | 75,19 | |||
23.01.2025 | 15:49:39,192 | 20 | 75,14 | |
20 | 75,14 | |||
20 | 75,14 | |||
23.01.2025 | 15:49:14,431 | 550 | 75,04 | |
550 | 75,04 | |||
550 | 75,04 | |||
23.01.2025 | 15:48:31,230 | 60 | 74,99 | |
60 | 74,99 | |||
60 | 74,99 | |||
23.01.2025 | 15:48:20,831 | 6 | 75,00 | |
6 | 75,00 | |||
6 | 75,00 | |||
23.01.2025 | 15:48:16,876 | 506 | 75,00 | |
16 | 75,00 | |||
506 | 75,00 | |||
200 | 75,00 | |||
290 | 75,00 | |||
23.01.2025 | 15:48:16,629 | 520 | 74,86 | |
520 | 74,86 | |||
520 | 74,86 | |||
23.01.2025 | 15:47:41,319 | 70 | 74,90 | |
70 | 74,90 | |||
70 | 74,90 | |||
23.01.2025 | 15:47:21,187 | 273 | 74,98 | |
273 | 74,98 | |||
273 | 74,98 | |||
23.01.2025 | 15:47:06,064 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
23.01.2025 | 15:47:02,545 | 90 | 74,80 | |
90 | 74,80 | |||
90 | 74,80 | |||
23.01.2025 | 15:46:35,323 | 25 | 74,72 | |
25 | 74,72 | |||
25 | 74,72 | |||
23.01.2025 | 15:46:01,340 | 20 | 74,55 | |
20 | 74,55 | |||
20 | 74,55 | |||
23.01.2025 | 15:45:44,678 | 100 | 74,54 | |
100 | 74,54 | |||
100 | 74,54 | |||
23.01.2025 | 15:44:51,592 | 40 | 74,35 | |
40 | 74,35 | |||
40 | 74,35 | |||
23.01.2025 | 15:44:34,592 | 150 | 74,37 | |
150 | 74,37 | |||
150 | 74,37 | |||
23.01.2025 | 15:44:24,467 | 470 | 74,33 | |
470 | 74,33 | |||
470 | 74,33 | |||
23.01.2025 | 15:44:09,366 | 4 | 74,52 | |
4 | 74,52 | |||
4 | 74,52 | |||
23.01.2025 | 15:43:30,206 | 15 | 74,55 | |
15 | 74,55 | |||
15 | 74,55 | |||
23.01.2025 | 15:43:28,503 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
23.01.2025 | 15:43:11,655 | 133 | 74,68 | |
133 | 74,68 | |||
133 | 74,68 | |||
23.01.2025 | 15:42:26,232 | 400 | 74,50 | |
400 | 74,50 | |||
400 | 74,50 | |||
23.01.2025 | 15:42:17,686 | 4 | 74,53 | |
4 | 74,53 | |||
4 | 74,53 | |||
23.01.2025 | 15:42:06,612 | 20 | 74,66 | |
20 | 74,66 | |||
20 | 74,66 | |||
23.01.2025 | 15:42:01,188 | 91 | 74,60 | |
91 | 74,60 | |||
91 | 74,60 | |||
23.01.2025 | 15:41:55,007 | 250 | 74,60 | |
250 | 74,60 | |||
250 | 74,60 | |||
23.01.2025 | 15:41:46,679 | 275 | 74,61 | |
275 | 74,61 | |||
275 | 74,61 | |||
23.01.2025 | 15:41:41,569 | 11 | 74,65 | |
11 | 74,65 | |||
11 | 74,65 | |||
23.01.2025 | 15:41:21,785 | 22 | 74,45 | |
22 | 74,45 | |||
22 | 74,45 | |||
23.01.2025 | 15:40:59,504 | 76 | 74,55 | |
76 | 74,55 | |||
76 | 74,55 | |||
23.01.2025 | 15:40:47,527 | 50 | 74,54 | |
50 | 74,54 | |||
50 | 74,54 | |||
23.01.2025 | 15:40:44,943 | 3 | 74,59 | |
3 | 74,59 | |||
3 | 74,59 | |||
23.01.2025 | 15:40:34,798 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
23.01.2025 | 15:40:34,715 | 500 | 74,53 | |
500 | 74,53 | |||
500 | 74,53 | |||
23.01.2025 | 15:40:30,611 | 20 | 74,71 | |
20 | 74,71 | |||
20 | 74,71 | |||
23.01.2025 | 15:40:29,028 | 20 | 74,82 | |
20 | 74,82 | |||
20 | 74,82 | |||
23.01.2025 | 15:40:21,472 | 25 | 74,78 | |
25 | 74,78 | |||
25 | 74,78 | |||
23.01.2025 | 15:40:14,959 | 50 | 74,86 | |
50 | 74,86 | |||
50 | 74,86 | |||
23.01.2025 | 15:39:59,080 | 65 | 74,81 | |
65 | 74,81 | |||
65 | 74,81 | |||
23.01.2025 | 15:39:40,334 | 25 | 74,75 | |
25 | 74,75 | |||
25 | 74,75 | |||
23.01.2025 | 15:39:18,189 | 10 | 74,82 | |
10 | 74,82 | |||
10 | 74,82 | |||
23.01.2025 | 15:39:11,158 | 100 | 74,79 | |
100 | 74,79 | |||
100 | 74,79 | |||
23.01.2025 | 15:38:51,194 | 3 | 75,01 | |
3 | 75,01 | |||
3 | 75,01 | |||
23.01.2025 | 15:38:36,829 | 28 | 75,16 | |
28 | 75,16 | |||
28 | 75,16 | |||
23.01.2025 | 15:38:26,293 | 1 162 | 75,00 | |
100 | 75,00 | |||
40 | 75,00 | |||
25 | 75,00 | |||
20 | 75,00 | |||
50 | 75,00 | |||
40 | 75,00 | |||
7 | 75,00 | |||
50 | 75,00 | |||
10 | 75,00 | |||
40 | 75,00 | |||
15 | 75,00 | |||
25 | 75,00 | |||
138 | 75,00 | |||
50 | 75,00 | |||
26 | 75,00 | |||
43 | 75,00 | |||
10 | 75,00 | |||
1 162 | 75,00 | |||
4 | 75,00 | |||
13 | 75,00 | |||
100 | 75,00 | |||
335 | 75,00 | |||
21 | 75,00 | |||
23.01.2025 | 15:38:25,491 | 1 600 | 75,00 | |
1 600 | 75,00 | |||
15 | 75,00 | |||
165 | 75,00 | |||
4 | 75,00 | |||
10 | 75,00 | |||
21 | 75,00 | |||
50 | 75,00 | |||
95 | 75,00 | |||
200 | 75,00 | |||
40 | 75,00 | |||
30 | 75,00 | |||
690 | 75,00 | |||
4 | 75,00 | |||
18 | 75,00 | |||
50 | 75,00 | |||
200 | 75,00 | |||
8 | 75,00 | |||
23.01.2025 | 15:38:19,301 | 35 | 74,94 | |
35 | 74,94 | |||
35 | 74,94 | |||
23.01.2025 | 15:38:11,895 | 1 | 74,89 | |
1 | 74,89 | |||
1 | 74,89 | |||
23.01.2025 | 15:38:01,506 | 20 | 74,93 | |
20 | 74,93 | |||
20 | 74,93 | |||
23.01.2025 | 15:37:57,462 | 58 | 74,93 | |
58 | 74,93 | |||
58 | 74,93 | |||
23.01.2025 | 15:37:52,930 | 134 | 74,93 | |
134 | 74,93 | |||
134 | 74,93 | |||
23.01.2025 | 15:37:47,864 | 6 | 74,93 | |
6 | 74,93 | |||
6 | 74,93 | |||
23.01.2025 | 15:37:44,692 | 10 | 74,92 | |
10 | 74,92 | |||
10 | 74,92 | |||
23.01.2025 | 15:37:29,708 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
23.01.2025 | 15:37:29,079 | 16 | 74,88 | |
16 | 74,88 | |||
16 | 74,88 | |||
23.01.2025 | 15:37:12,603 | 45 | 74,66 | |
45 | 74,66 | |||
45 | 74,66 | |||
23.01.2025 | 15:37:11,908 | 600 | 74,67 | |
600 | 74,67 | |||
600 | 74,67 | |||
23.01.2025 | 15:37:11,833 | 50 | 74,67 | |
50 | 74,67 | |||
50 | 74,67 | |||
23.01.2025 | 15:37:01,581 | 3 | 74,96 | |
3 | 74,96 | |||
3 | 74,96 | |||
23.01.2025 | 15:36:56,738 | 277 | 74,98 | |
80 | 74,98 | |||
197 | 74,98 | |||
277 | 74,98 | |||
23.01.2025 | 15:36:53,486 | 150 | 74,90 | |
150 | 74,90 | |||
150 | 74,90 | |||
23.01.2025 | 15:36:52,773 | 350 | 74,88 | |
350 | 74,88 | |||
350 | 74,88 | |||
23.01.2025 | 15:36:52,602 | 40 | 74,86 | |
40 | 74,86 | |||
40 | 74,86 | |||
23.01.2025 | 15:36:47,821 | 8 | 74,84 | |
8 | 74,84 | |||
8 | 74,84 | |||
23.01.2025 | 15:35:50,729 | 25 | 74,59 | |
25 | 74,59 | |||
25 | 74,59 | |||
23.01.2025 | 15:35:14,569 | 27 | 74,60 | |
27 | 74,60 | |||
27 | 74,60 | |||
23.01.2025 | 15:34:41,788 | 25 | 74,34 | |
25 | 74,34 | |||
25 | 74,34 | |||
23.01.2025 | 15:33:45,466 | 50 | 74,37 | |
50 | 74,37 | |||
50 | 74,37 | |||
23.01.2025 | 15:33:34,039 | 12 | 74,48 | |
12 | 74,48 | |||
12 | 74,48 | |||
23.01.2025 | 15:33:11,036 | 6 | 74,66 | |
6 | 74,66 | |||
6 | 74,66 | |||
23.01.2025 | 15:33:07,620 | 500 | 74,74 | |
500 | 74,74 | |||
500 | 74,74 | |||
23.01.2025 | 15:33:03,394 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
23.01.2025 | 15:33:01,925 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
23.01.2025 | 15:33:01,703 | 35 | 74,59 | |
35 | 74,59 | |||
15 | 74,59 | |||
20 | 74,59 | |||
23.01.2025 | 15:32:57,687 | 180 | 74,50 | |
10 | 74,50 | |||
50 | 74,50 | |||
180 | 74,50 | |||
100 | 74,50 | |||
20 | 74,50 | |||
23.01.2025 | 15:32:52,411 | 136 | 74,41 | |
136 | 74,41 | |||
136 | 74,41 | |||
23.01.2025 | 15:32:52,364 | 600 | 74,41 | |
600 | 74,41 | |||
600 | 74,41 | |||
23.01.2025 | 15:32:48,461 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
23.01.2025 | 15:32:47,190 | 200 | 74,24 | |
200 | 74,24 | |||
200 | 74,24 | |||
23.01.2025 | 15:32:39,885 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
23.01.2025 | 15:32:36,505 | 103 | 74,09 | |
103 | 74,09 | |||
103 | 74,09 | |||
23.01.2025 | 15:32:35,857 | 30 | 74,00 | |
10 | 74,00 | |||
30 | 74,00 | |||
20 | 74,00 | |||
23.01.2025 | 15:32:27,802 | 140 | 73,90 | |
20 | 73,90 | |||
100 | 73,90 | |||
140 | 73,90 | |||
20 | 73,90 | |||
23.01.2025 | 15:31:52,400 | 7 | 73,78 | |
7 | 73,78 | |||
7 | 73,78 | |||
23.01.2025 | 15:31:50,676 | 100 | 73,66 | |
100 | 73,66 | |||
100 | 73,66 | |||
23.01.2025 | 15:31:48,226 | 22 | 73,52 | |
22 | 73,52 | |||
22 | 73,52 | |||
23.01.2025 | 15:31:47,558 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
23.01.2025 | 15:31:40,175 | 200 | 73,30 | |
200 | 73,30 | |||
200 | 73,30 | |||
23.01.2025 | 15:31:22,931 | 15 | 73,32 | |
15 | 73,32 | |||
15 | 73,32 | |||
23.01.2025 | 15:30:19,090 | 265 | 73,50 | |
35 | 73,50 | |||
200 | 73,50 | |||
265 | 73,50 | |||
30 | 73,50 | |||
23.01.2025 | 15:30:15,354 | 70 | 73,38 | |
70 | 73,38 | |||
70 | 73,38 | |||
23.01.2025 | 15:30:10,763 | 2 | 73,23 | |
2 | 73,23 | |||
2 | 73,23 | |||
23.01.2025 | 15:28:51,226 | 250 | 73,06 | |
250 | 73,06 | |||
250 | 73,06 | |||
23.01.2025 | 15:27:20,117 | 100 | 73,00 | |
100 | 73,00 | |||
100 | 73,00 | |||
23.01.2025 | 15:26:50,889 | 100 | 73,00 | |
100 | 73,00 | |||
100 | 73,00 | |||
23.01.2025 | 15:26:15,649 | 40 | 72,98 | |
40 | 72,98 | |||
40 | 72,98 | |||
23.01.2025 | 15:25:59,029 | 50 | 73,05 | |
50 | 73,05 | |||
50 | 73,05 | |||
23.01.2025 | 15:24:50,320 | 4 | 72,71 | |
4 | 72,71 | |||
4 | 72,71 | |||
23.01.2025 | 15:24:47,446 | 30 | 72,71 | |
30 | 72,71 | |||
30 | 72,71 | |||
23.01.2025 | 15:24:32,196 | 1 | 72,78 | |
1 | 72,78 | |||
1 | 72,78 | |||
23.01.2025 | 15:21:50,686 | 30 | 72,85 | |
30 | 72,85 | |||
30 | 72,85 | |||
23.01.2025 | 15:21:47,735 | 100 | 72,84 | |
100 | 72,84 | |||
100 | 72,84 | |||
23.01.2025 | 15:20:53,804 | 41 | 72,86 | |
41 | 72,86 | |||
41 | 72,86 | |||
23.01.2025 | 15:20:03,984 | 1 | 72,87 | |
1 | 72,87 | |||
1 | 72,87 | |||
23.01.2025 | 15:19:10,754 | 100 | 72,92 | |
100 | 72,92 | |||
100 | 72,92 | |||
23.01.2025 | 15:19:10,229 | 100 | 72,92 | |
100 | 72,92 | |||
100 | 72,92 | |||
23.01.2025 | 15:17:56,119 | 800 | 72,92 | |
800 | 72,92 | |||
800 | 72,92 | |||
23.01.2025 | 15:17:52,745 | 800 | 72,91 | |
800 | 72,91 | |||
800 | 72,91 | |||
23.01.2025 | 15:14:19,906 | 18 | 72,88 | |
18 | 72,88 | |||
18 | 72,88 | |||
23.01.2025 | 15:14:09,413 | 730 | 72,80 | |
725 | 72,80 | |||
5 | 72,80 | |||
730 | 72,80 | |||
23.01.2025 | 15:13:13,013 | 950 | 72,80 | |
950 | 72,80 | |||
950 | 72,80 | |||
23.01.2025 | 15:12:06,857 | 80 | 72,91 | |
80 | 72,91 | |||
80 | 72,91 | |||
23.01.2025 | 15:09:52,896 | 50 | 72,93 | |
50 | 72,93 | |||
50 | 72,93 | |||
23.01.2025 | 15:09:47,895 | 1 | 72,88 | |
1 | 72,88 | |||
1 | 72,88 | |||
23.01.2025 | 15:08:09,176 | 1 | 72,85 | |
1 | 72,85 | |||
1 | 72,85 | |||
23.01.2025 | 15:07:57,740 | 1 | 72,85 | |
1 | 72,85 | |||
1 | 72,85 | |||
23.01.2025 | 15:07:57,525 | 68 | 72,85 | |
68 | 72,85 | |||
68 | 72,85 | |||
23.01.2025 | 15:07:54,726 | 30 | 72,85 | |
30 | 72,85 | |||
30 | 72,85 | |||
23.01.2025 | 15:07:18,161 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
23.01.2025 | 15:07:11,636 | 70 | 73,01 | |
70 | 73,01 | |||
70 | 73,01 | |||
23.01.2025 | 15:06:37,884 | 300 | 73,06 | |
300 | 73,06 | |||
300 | 73,06 | |||
23.01.2025 | 15:04:22,062 | 30 | 73,08 | |
30 | 73,08 | |||
30 | 73,08 | |||
23.01.2025 | 15:04:05,929 | 15 | 73,11 | |
15 | 73,11 | |||
15 | 73,11 | |||
23.01.2025 | 15:02:45,669 | 40 | 73,14 | |
40 | 73,14 | |||
40 | 73,14 | |||
23.01.2025 | 15:02:27,854 | 200 | 73,08 | |
200 | 73,08 | |||
200 | 73,08 | |||
23.01.2025 | 15:02:17,224 | 42 | 73,15 | |
42 | 73,15 | |||
42 | 73,15 | |||
23.01.2025 | 14:58:13,322 | 10 | 72,95 | |
10 | 72,95 | |||
10 | 72,95 | |||
23.01.2025 | 14:57:19,772 | 64 | 73,10 | |
64 | 73,10 | |||
64 | 73,10 | |||
23.01.2025 | 14:56:31,176 | 2 | 73,07 | |
2 | 73,07 | |||
2 | 73,07 | |||
23.01.2025 | 14:55:12,228 | 100 | 72,98 | |
100 | 72,98 | |||
100 | 72,98 | |||
23.01.2025 | 14:54:23,096 | 5 | 72,97 | |
5 | 72,97 | |||
5 | 72,97 | |||
23.01.2025 | 14:54:06,367 | 50 | 72,97 | |
50 | 72,97 | |||
50 | 72,97 | |||
23.01.2025 | 14:53:58,025 | 300 | 72,97 | |
300 | 72,97 | |||
300 | 72,97 | |||
23.01.2025 | 14:50:16,094 | 100 | 72,98 | |
100 | 72,98 | |||
100 | 72,98 | |||
23.01.2025 | 14:50:10,608 | 100 | 72,92 | |
100 | 72,92 | |||
100 | 72,92 | |||
23.01.2025 | 14:49:50,526 | 37 | 73,01 | |
37 | 73,01 | |||
37 | 73,01 | |||
23.01.2025 | 14:47:06,838 | 15 | 73,04 | |
15 | 73,04 | |||
15 | 73,04 | |||
23.01.2025 | 14:46:59,108 | 30 | 73,04 | |
30 | 73,04 | |||
30 | 73,04 | |||
23.01.2025 | 14:46:40,217 | 800 | 73,00 | |
800 | 73,00 | |||
800 | 73,00 | |||
23.01.2025 | 14:46:27,265 | 10 | 73,04 | |
10 | 73,04 | |||
10 | 73,04 | |||
23.01.2025 | 14:43:50,309 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
23.01.2025 | 14:39:38,262 | 50 | 72,85 | |
50 | 72,85 | |||
50 | 72,85 | |||
23.01.2025 | 14:38:07,281 | 125 | 72,81 | |
125 | 72,81 | |||
125 | 72,81 | |||
23.01.2025 | 14:37:50,672 | 150 | 72,93 | |
150 | 72,93 | |||
150 | 72,93 | |||
23.01.2025 | 14:37:12,380 | 6 | 72,93 | |
6 | 72,93 | |||
6 | 72,93 | |||
23.01.2025 | 14:36:42,274 | 30 | 72,97 | |
30 | 72,97 | |||
30 | 72,97 | |||
23.01.2025 | 14:36:36,454 | 10 | 72,97 | |
10 | 72,97 | |||
10 | 72,97 | |||
23.01.2025 | 14:34:59,736 | 600 | 72,76 | |
600 | 72,76 | |||
600 | 72,76 | |||
23.01.2025 | 14:33:50,078 | 70 | 72,90 | |
70 | 72,90 | |||
70 | 72,90 | |||
23.01.2025 | 14:33:00,865 | 100 | 73,13 | |
100 | 73,13 | |||
100 | 73,13 | |||
23.01.2025 | 14:33:00,805 | 400 | 73,13 | |
400 | 73,13 | |||
400 | 73,13 | |||
23.01.2025 | 14:31:49,820 | 50 | 73,03 | |
50 | 73,03 | |||
50 | 73,03 | |||
23.01.2025 | 14:29:54,982 | 13 | 72,88 | |
13 | 72,88 | |||
13 | 72,88 | |||
23.01.2025 | 14:29:47,734 | 600 | 72,91 | |
600 | 72,91 | |||
600 | 72,91 | |||
23.01.2025 | 14:29:46,540 | 60 | 72,88 | |
60 | 72,88 | |||
37 | 72,88 | |||
23 | 72,88 | |||
23.01.2025 | 14:27:51,203 | 50 | 72,83 | |
50 | 72,83 | |||
50 | 72,83 | |||
23.01.2025 | 14:27:15,322 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
23.01.2025 | 14:27:12,365 | 500 | 72,83 | |
500 | 72,83 | |||
500 | 72,83 | |||
23.01.2025 | 14:27:11,712 | 18 | 72,88 | |
18 | 72,88 | |||
18 | 72,88 | |||
23.01.2025 | 14:27:09,348 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
23.01.2025 | 14:27:07,825 | 5 | 72,82 | |
5 | 72,82 | |||
5 | 72,82 | |||
23.01.2025 | 14:26:23,281 | 2 | 72,83 | |
2 | 72,83 | |||
2 | 72,83 | |||
23.01.2025 | 14:22:44,010 | 300 | 72,76 | |
300 | 72,76 | |||
300 | 72,76 | |||
23.01.2025 | 14:21:48,175 | 4 | 72,83 | |
4 | 72,83 | |||
4 | 72,83 | |||
23.01.2025 | 14:19:24,348 | 1 | 72,79 | |
1 | 72,79 | |||
1 | 72,79 | |||
23.01.2025 | 14:19:06,747 | 120 | 72,72 | |
120 | 72,72 | |||
120 | 72,72 | |||
23.01.2025 | 14:18:49,835 | 12 | 72,67 | |
12 | 72,67 | |||
12 | 72,67 | |||
23.01.2025 | 14:18:28,118 | 1 | 72,67 | |
1 | 72,67 | |||
1 | 72,67 | |||
23.01.2025 | 14:16:54,589 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
23.01.2025 | 14:15:34,603 | 30 | 72,77 | |
30 | 72,77 | |||
30 | 72,77 | |||
23.01.2025 | 14:14:31,366 | 500 | 72,70 | |
500 | 72,70 | |||
500 | 72,70 | |||
23.01.2025 | 14:14:24,914 | 80 | 72,80 | |
80 | 72,80 | |||
80 | 72,80 | |||
23.01.2025 | 14:13:49,391 | 1 000 | 72,65 | |
1 000 | 72,65 | |||
1 000 | 72,65 | |||
23.01.2025 | 14:05:01,969 | 25 | 72,91 | |
25 | 72,91 | |||
25 | 72,91 | |||
23.01.2025 | 14:04:39,571 | 100 | 72,87 | |
100 | 72,87 | |||
100 | 72,87 | |||
23.01.2025 | 14:03:38,837 | 20 | 72,82 | |
20 | 72,82 | |||
20 | 72,82 | |||
23.01.2025 | 14:02:19,939 | 200 | 72,80 | |
200 | 72,80 | |||
200 | 72,80 | |||
23.01.2025 | 14:01:57,875 | 1 | 72,83 | |
1 | 72,83 | |||
1 | 72,83 | |||
23.01.2025 | 13:58:14,393 | 335 | 72,75 | |
335 | 72,75 | |||
335 | 72,75 | |||
23.01.2025 | 13:57:48,508 | 10 | 72,83 | |
10 | 72,83 | |||
10 | 72,83 | |||
23.01.2025 | 13:57:38,119 | 240 | 72,75 | |
240 | 72,75 | |||
240 | 72,75 | |||
23.01.2025 | 13:54:53,875 | 20 | 72,79 | |
20 | 72,79 | |||
20 | 72,79 | |||
23.01.2025 | 13:51:37,974 | 40 | 72,77 | |
40 | 72,77 | |||
40 | 72,77 | |||
23.01.2025 | 13:51:17,083 | 50 | 72,78 | |
50 | 72,78 | |||
50 | 72,78 | |||
23.01.2025 | 13:50:55,061 | 3 | 72,78 | |
3 | 72,78 | |||
3 | 72,78 | |||
23.01.2025 | 13:50:48,033 | 551 | 72,78 | |
551 | 72,78 | |||
551 | 72,78 | |||
23.01.2025 | 13:50:01,040 | 205 | 72,70 | |
205 | 72,70 | |||
205 | 72,70 | |||
23.01.2025 | 13:47:48,476 | 150 | 72,76 | |
150 | 72,76 | |||
150 | 72,76 | |||
23.01.2025 | 13:46:24,898 | 10 | 72,70 | |
10 | 72,70 | |||
10 | 72,70 | |||
23.01.2025 | 13:45:58,512 | 27 | 72,74 | |
27 | 72,74 | |||
27 | 72,74 | |||
23.01.2025 | 13:44:36,058 | 10 | 72,83 | |
10 | 72,83 | |||
10 | 72,83 | |||
23.01.2025 | 13:43:33,738 | 50 | 72,85 | |
50 | 72,85 | |||
50 | 72,85 | |||
23.01.2025 | 13:43:33,605 | 250 | 72,86 | |
250 | 72,86 | |||
250 | 72,86 | |||
23.01.2025 | 13:40:50,304 | 50 | 72,87 | |
50 | 72,87 | |||
50 | 72,87 | |||
23.01.2025 | 13:40:29,964 | 1 | 72,93 | |
1 | 72,93 | |||
1 | 72,93 | |||
23.01.2025 | 13:39:06,132 | 27 | 72,87 | |
27 | 72,87 | |||
27 | 72,87 | |||
23.01.2025 | 13:35:07,396 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
23.01.2025 | 13:34:19,260 | 20 | 73,05 | |
20 | 73,05 | |||
20 | 73,05 | |||
23.01.2025 | 13:33:55,204 | 400 | 73,00 | |
400 | 73,00 | |||
400 | 73,00 | |||
23.01.2025 | 13:32:48,315 | 15 | 73,00 | |
15 | 73,00 | |||
15 | 73,00 | |||
23.01.2025 | 13:32:23,947 | 13 | 72,96 | |
13 | 72,96 | |||
13 | 72,96 | |||
23.01.2025 | 13:30:02,631 | 30 | 73,00 | |
30 | 73,00 | |||
30 | 73,00 | |||
23.01.2025 | 13:28:44,446 | 14 | 73,00 | |
14 | 73,00 | |||
14 | 73,00 | |||
23.01.2025 | 13:27:28,259 | 400 | 72,95 | |
400 | 72,95 | |||
400 | 72,95 | |||
23.01.2025 | 13:24:29,807 | 15 | 72,88 | |
15 | 72,88 | |||
15 | 72,88 | |||
23.01.2025 | 13:23:22,833 | 25 | 72,86 | |
25 | 72,86 | |||
25 | 72,86 | |||
23.01.2025 | 13:22:19,836 | 10 | 72,89 | |
10 | 72,89 | |||
10 | 72,89 | |||
23.01.2025 | 13:20:14,696 | 38 | 72,91 | |
38 | 72,91 | |||
38 | 72,91 | |||
23.01.2025 | 13:19:33,475 | 30 | 72,92 | |
30 | 72,92 | |||
30 | 72,92 | |||
23.01.2025 | 13:18:16,669 | 42 | 72,93 | |
42 | 72,93 | |||
42 | 72,93 | |||
23.01.2025 | 13:17:33,802 | 1 000 | 72,97 | |
1 000 | 72,97 | |||
1 000 | 72,97 | |||
23.01.2025 | 13:17:27,432 | 9 | 72,88 | |
9 | 72,88 | |||
9 | 72,88 | |||
23.01.2025 | 13:16:59,665 | 4 | 72,95 | |
4 | 72,95 | |||
4 | 72,95 | |||
23.01.2025 | 13:16:16,105 | 10 | 72,95 | |
10 | 72,95 | |||
10 | 72,95 | |||
23.01.2025 | 13:16:11,749 | 14 | 72,95 | |
14 | 72,95 | |||
14 | 72,95 | |||
23.01.2025 | 13:16:09,033 | 4 | 72,95 | |
4 | 72,95 | |||
4 | 72,95 | |||
23.01.2025 | 13:16:00,397 | 9 | 72,95 | |
9 | 72,95 | |||
9 | 72,95 | |||
23.01.2025 | 13:15:34,672 | 10 | 72,95 | |
10 | 72,95 | |||
10 | 72,95 | |||
23.01.2025 | 13:15:31,029 | 50 | 72,95 | |
50 | 72,95 | |||
50 | 72,95 | |||
23.01.2025 | 13:14:07,189 | 500 | 72,90 | |
500 | 72,90 | |||
500 | 72,90 | |||
23.01.2025 | 13:13:03,824 | 120 | 72,85 | |
120 | 72,85 | |||
120 | 72,85 | |||
23.01.2025 | 13:12:15,512 | 500 | 72,83 | |
500 | 72,83 | |||
500 | 72,83 | |||
23.01.2025 | 13:12:08,163 | 2 | 72,89 | |
2 | 72,89 | |||
2 | 72,89 | |||
23.01.2025 | 13:10:08,305 | 10 | 72,81 | |
10 | 72,81 | |||
10 | 72,81 | |||
23.01.2025 | 13:04:43,882 | 50 | 72,83 | |
50 | 72,83 | |||
50 | 72,83 | |||
23.01.2025 | 13:03:52,977 | 4 | 72,84 | |
4 | 72,84 | |||
4 | 72,84 | |||
23.01.2025 | 13:03:27,075 | 2 | 72,92 | |
2 | 72,92 | |||
2 | 72,92 | |||
23.01.2025 | 13:02:52,981 | 80 | 72,92 | |
80 | 72,92 | |||
80 | 72,92 | |||
23.01.2025 | 13:02:41,309 | 500 | 72,98 | |
500 | 72,98 | |||
500 | 72,98 | |||
23.01.2025 | 13:02:20,083 | 500 | 72,97 | |
500 | 72,97 | |||
500 | 72,97 | |||
23.01.2025 | 13:01:10,553 | 7 | 72,92 | |
7 | 72,92 | |||
7 | 72,92 | |||
23.01.2025 | 13:00:40,616 | 48 | 73,00 | |
20 | 73,00 | |||
48 | 73,00 | |||
28 | 73,00 | |||
23.01.2025 | 13:00:17,248 | 6 | 72,99 | |
6 | 72,99 | |||
6 | 72,99 | |||
23.01.2025 | 13:00:05,388 | 250 | 72,99 | |
250 | 72,99 | |||
250 | 72,99 | |||
23.01.2025 | 12:58:35,805 | 3 | 72,89 | |
3 | 72,89 | |||
3 | 72,89 | |||
23.01.2025 | 12:55:52,430 | 65 | 72,93 | |
65 | 72,93 | |||
65 | 72,93 | |||
23.01.2025 | 12:55:04,774 | 27 | 72,91 | |
27 | 72,91 | |||
27 | 72,91 | |||
23.01.2025 | 12:53:30,965 | 70 | 72,99 | |
70 | 72,99 | |||
70 | 72,99 | |||
23.01.2025 | 12:51:08,683 | 75 | 72,80 | |
75 | 72,80 | |||
75 | 72,80 | |||
23.01.2025 | 12:48:36,439 | 5 | 72,76 | |
5 | 72,76 | |||
5 | 72,76 | |||
23.01.2025 | 12:48:13,931 | 20 | 72,72 | |
20 | 72,72 | |||
20 | 72,72 | |||
23.01.2025 | 12:46:11,691 | 25 | 72,65 | |
25 | 72,65 | |||
25 | 72,65 | |||
23.01.2025 | 12:45:15,911 | 140 | 72,56 | |
140 | 72,56 | |||
140 | 72,56 | |||
23.01.2025 | 12:40:17,638 | 82 | 72,59 | |
82 | 72,59 | |||
82 | 72,59 | |||
23.01.2025 | 12:39:12,482 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
23.01.2025 | 12:38:38,203 | 33 | 72,58 | |
33 | 72,58 | |||
33 | 72,58 | |||
23.01.2025 | 12:38:10,460 | 3 | 72,57 | |
3 | 72,57 | |||
3 | 72,57 | |||
23.01.2025 | 12:38:05,325 | 6 | 72,66 | |
6 | 72,66 | |||
6 | 72,66 | |||
23.01.2025 | 12:36:30,580 | 70 | 72,66 | |
70 | 72,66 | |||
70 | 72,66 | |||
23.01.2025 | 12:35:26,085 | 10 | 72,65 | |
10 | 72,65 | |||
10 | 72,65 | |||
23.01.2025 | 12:35:24,375 | 9 | 72,67 | |
9 | 72,67 | |||
9 | 72,67 | |||
23.01.2025 | 12:35:20,399 | 70 | 72,67 | |
70 | 72,67 | |||
70 | 72,67 | |||
23.01.2025 | 12:34:58,766 | 686 | 72,67 | |
686 | 72,67 | |||
686 | 72,67 | |||
23.01.2025 | 12:33:50,728 | 20 | 72,58 | |
20 | 72,58 | |||
20 | 72,58 | |||
23.01.2025 | 12:33:20,685 | 200 | 72,58 | |
200 | 72,58 | |||
200 | 72,58 | |||
23.01.2025 | 12:32:12,423 | 15 | 72,60 | |
15 | 72,60 | |||
15 | 72,60 | |||
23.01.2025 | 12:29:45,404 | 30 | 72,63 | |
30 | 72,63 | |||
30 | 72,63 | |||
23.01.2025 | 12:24:26,551 | 4 | 72,83 | |
4 | 72,83 | |||
4 | 72,83 | |||
23.01.2025 | 12:24:13,388 | 4 | 72,83 | |
4 | 72,83 | |||
4 | 72,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.01.2025 @ 22:00:00
Letzte Aktualisierung:
23.01.2025 @ 22:00:00