Tradegate Exchange

BYD Co. Ltd.

5501

2515

40,01

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	17:06:25,514	10		40,01
			10	40,01
			10	40,01
04/04/2025	17:06:22,530	40		40,10
			40	40,10
			40	40,10
04/04/2025	17:06:15,841	20		40,01
			20	40,01
			20	40,01
04/04/2025	17:06:03,970	1 000		40,00
			1 000	40,00
			1 000	40,00
04/04/2025	17:05:53,581	1 000		40,00
			1 000	40,00
			1 000	40,00
04/04/2025	17:05:50,049	18		40,10
			18	40,10
			18	40,10
04/04/2025	17:05:48,316	17		39,72
			17	39,72
			17	39,72
04/04/2025	17:05:43,272	200		39,72
			200	39,72
			200	39,72
04/04/2025	17:05:37,023	1 000		39,70
			1 000	39,70
			1 000	39,70
04/04/2025	17:05:23,682	25		39,70
			25	39,70
			25	39,70
04/04/2025	17:04:53,768	500		39,91
			500	39,91
			500	39,91
04/04/2025	17:03:59,125	125		40,10
			125	40,10
			125	40,10
04/04/2025	17:03:55,161	50		40,11
			50	40,11
			50	40,11
04/04/2025	17:03:38,007	500		40,10
			500	40,10
			500	40,10
04/04/2025	17:03:23,882	65		40,01
			65	40,01
			65	40,01
04/04/2025	17:03:15,454	500		40,10
			500	40,10
			500	40,10
04/04/2025	17:03:11,687	137		40,01
			137	40,01
			137	40,01
04/04/2025	17:03:00,880	60		40,10
			60	40,10
			60	40,10
04/04/2025	17:02:43,339	230		39,91
			230	39,91
			230	39,91
04/04/2025	17:02:27,773	1		39,91
			1	39,91
			1	39,91
04/04/2025	17:02:22,368	500		39,91
			500	39,91
			500	39,91
04/04/2025	17:02:14,719	450		40,00
			450	40,00
			450	40,00
04/04/2025	17:02:13,052	80		39,95
			60	39,95
			80	39,95
			20	39,95
04/04/2025	17:01:48,321	300		39,90
			300	39,90
			300	39,90
04/04/2025	17:01:46,276	350		39,89
			350	39,89
			350	39,89
04/04/2025	17:01:44,118	10		39,88
			10	39,88
			10	39,88
04/04/2025	17:01:37,601	500		39,87
			500	39,87
			500	39,87
04/04/2025	17:01:26,574	50		39,45
			50	39,45
			50	39,45
04/04/2025	17:01:15,625	30		39,45
			30	39,45
			30	39,45
04/04/2025	17:01:03,781	500		39,87
			500	39,87
			500	39,87
04/04/2025	17:00:59,283	90		39,45
			90	39,45
			90	39,45
04/04/2025	17:00:32,440	25		39,45
			25	39,45
			25	39,45
04/04/2025	17:00:25,155	30		39,45
			30	39,45
			30	39,45
04/04/2025	17:00:14,767	30		39,45
			30	39,45
			30	39,45
04/04/2025	17:00:10,303	133		39,45
			133	39,45
			133	39,45
04/04/2025	17:00:08,802	50		39,87
			50	39,87
			50	39,87
04/04/2025	17:00:04,488	13		39,88
			13	39,88
			13	39,88
04/04/2025	16:59:49,825	55		39,88
			55	39,88
			42	39,88
			13	39,88
04/04/2025	16:59:24,112	500		39,87
			500	39,87
			500	39,87
04/04/2025	16:59:13,710	500		39,87
			500	39,87
			500	39,87
04/04/2025	16:59:04,847	22		39,45
			22	39,45
			22	39,45
04/04/2025	16:59:04,474	20		39,88
			20	39,88
			20	39,88
04/04/2025	16:59:02,854	15		39,88
			15	39,88
			15	39,88
04/04/2025	16:58:58,596	439		39,45
			439	39,45
			439	39,45
04/04/2025	16:58:54,713	170		39,42
			170	39,42
			170	39,42
04/04/2025	16:58:40,519	10		39,40
			10	39,40
			10	39,40
04/04/2025	16:58:36,742	6		39,88
			6	39,88
			6	39,88
04/04/2025	16:58:21,793	50		39,76
			50	39,76
			50	39,76
04/04/2025	16:58:19,364	12		39,75
			12	39,75
			12	39,75
04/04/2025	16:58:12,602	1 000		39,80
			1 000	39,80
			1 000	39,80
04/04/2025	16:58:04,473	53		39,50
			3	39,50
			53	39,50
			50	39,50
04/04/2025	16:58:00,389	5 000		39,50
			4 500	39,50
			4 950	39,50
			500	39,50
			50	39,50
04/04/2025	16:57:47,178	1 000		39,49
			1 000	39,49
			1 000	39,49
04/04/2025	16:57:44,553	300		39,49
			300	39,49
			300	39,49
04/04/2025	16:57:40,941	10		39,49
			10	39,49
			10	39,49
04/04/2025	16:57:36,784	1 000		39,49
			1 000	39,49
			1 000	39,49
04/04/2025	16:57:36,004	30		39,45
			30	39,45
			30	39,45
04/04/2025	16:57:31,146	555		39,44
			400	39,44
			535	39,44
			20	39,44
			100	39,44
			50	39,44
			5	39,44
04/04/2025	16:57:08,757	500		39,55
			500	39,55
			500	39,55
04/04/2025	16:56:40,629	400		39,51
			400	39,51
			400	39,51
04/04/2025	16:56:30,701	250		39,51
			250	39,51
			250	39,51
04/04/2025	16:56:27,439	300		39,70
			300	39,70
			300	39,70
04/04/2025	16:56:17,467	400		39,50
			400	39,50
			400	39,50
04/04/2025	16:55:52,824	227		39,50
			227	39,50
			227	39,50
04/04/2025	16:55:45,772	400		39,50
			400	39,50
			400	39,50
04/04/2025	16:55:05,151	50		39,50
			50	39,50
			50	39,50
04/04/2025	16:54:34,725	120		39,77
			120	39,77
			90	39,77
			30	39,77
04/04/2025	16:54:17,354	500		39,76
			500	39,76
			500	39,76
04/04/2025	16:54:06,992	500		39,76
			500	39,76
			500	39,76
04/04/2025	16:54:06,219	125		39,76
			125	39,76
			125	39,76
04/04/2025	16:54:03,622	100		39,45
			100	39,45
			100	39,45
04/04/2025	16:53:53,689	20		39,76
			20	39,76
			20	39,76
04/04/2025	16:53:08,071	100		39,37
			100	39,37
			100	39,37
04/04/2025	16:53:06,896	10		39,99
			10	39,99
			10	39,99
04/04/2025	16:53:02,624	22		39,37
			22	39,37
			22	39,37
04/04/2025	16:52:40,921	30		39,50
			30	39,50
			30	39,50
04/04/2025	16:52:39,352	103		39,37
			103	39,37
			103	39,37
04/04/2025	16:52:34,760	500		39,49
			500	39,49
			500	39,49
04/04/2025	16:52:27,966	21		39,37
			21	39,37
			21	39,37
04/04/2025	16:52:27,854	38		39,50
			30	39,50
			38	39,50
			8	39,50
04/04/2025	16:52:11,003	500		39,49
			500	39,49
			500	39,49
04/04/2025	16:52:07,693	500		39,49
			500	39,49
			500	39,49
04/04/2025	16:51:49,287	66		39,37
			66	39,37
			66	39,37
04/04/2025	16:51:16,174	63		39,37
			63	39,37
			63	39,37
04/04/2025	16:51:02,608	500		39,50
			500	39,50
			500	39,50
04/04/2025	16:50:57,701	205		39,51
			205	39,51
			205	39,51
04/04/2025	16:50:56,834	500		39,51
			500	39,51
			500	39,51
04/04/2025	16:50:56,417	55		39,99
			5	39,99
			55	39,99
			50	39,99
04/04/2025	16:50:08,478	500		39,37
			500	39,37
			500	39,37
04/04/2025	16:50:04,756	55		39,37
			55	39,37
			55	39,37
04/04/2025	16:50:04,489	31		39,37
			31	39,37
			31	39,37
04/04/2025	16:49:58,313	100		40,00
			100	40,00
			100	40,00
04/04/2025	16:49:57,349	2		40,00
			2	40,00
			2	40,00
04/04/2025	16:49:46,543	10		40,00
			10	40,00
			10	40,00
04/04/2025	16:49:37,157	350		39,37
			350	39,37
			350	39,37
04/04/2025	16:49:14,627	500		39,50
			500	39,50
			500	39,50
04/04/2025	16:49:12,537	490		39,40
			440	39,40
			3	39,40
			50	39,40
			487	39,40
04/04/2025	16:49:07,137	560		39,50
			13	39,50
			500	39,50
			37	39,50
			60	39,50
			500	39,50
			10	39,50
04/04/2025	16:48:46,731	1 000		39,50
			1 000	39,50
			1 000	39,50
04/04/2025	16:48:29,981	40		39,50
			40	39,50
			40	39,50
04/04/2025	16:48:28,515	20		39,64
			20	39,64
			20	39,64
04/04/2025	16:48:19,631	70		39,50
			70	39,50
			70	39,50
04/04/2025	16:48:05,323	200		39,41
			200	39,41
			200	39,41
04/04/2025	16:48:03,235	111		39,50
			111	39,50
			111	39,50
04/04/2025	16:48:01,239	300		39,53
			300	39,53
			300	39,53
04/04/2025	16:47:59,494	30		39,60
			30	39,60
			30	39,60
04/04/2025	16:47:57,842	493		39,62
			189	39,62
			169	39,62
			35	39,62
			100	39,62
			5	39,62
			4	39,62
			184	39,62
			300	39,62
04/04/2025	16:46:41,770	500		39,63
			500	39,63
			500	39,63
04/04/2025	16:46:36,813	39		39,63
			39	39,63
			39	39,63
04/04/2025	16:46:32,413	10		39,63
			10	39,63
			10	39,63
04/04/2025	16:46:28,387	20		39,64
			20	39,64
			20	39,64
04/04/2025	16:46:22,396	11		39,65
			11	39,65
			11	39,65
04/04/2025	16:45:53,296	100		39,63
			100	39,63
			100	39,63
04/04/2025	16:45:38,714	3		39,78
			3	39,78
			3	39,78
04/04/2025	16:45:18,973	2		39,80
			2	39,80
			2	39,80
04/04/2025	16:45:18,742	50		39,51
			50	39,51
			50	39,51
04/04/2025	16:45:12,000	40		39,51
			40	39,51
			40	39,51
04/04/2025	16:44:53,461	150		39,80
			150	39,80
			100	39,80
			50	39,80
04/04/2025	16:44:51,102	50		39,82
			18	39,82
			31	39,82
			1	39,82
			50	39,82
04/04/2025	16:44:25,796	8		39,81
			8	39,81
			8	39,81
04/04/2025	16:44:20,098	80		40,10
			80	40,10
			80	40,10
04/04/2025	16:44:04,822	200		39,91
			200	39,91
			200	39,91
04/04/2025	16:44:03,215	300		40,00
			300	40,00
			300	40,00
04/04/2025	16:43:53,955	500		39,92
			500	39,92
			500	39,92
04/04/2025	16:43:06,972	200		40,10
			200	40,10
			200	40,10
04/04/2025	16:43:02,684	60		39,90
			60	39,90
			60	39,90
04/04/2025	16:42:57,622	500		39,91
			500	39,91
			500	39,91
04/04/2025	16:42:57,147	99		40,15
			99	40,15
			99	40,15
04/04/2025	16:42:50,720	400		40,15
			400	40,15
			400	40,15
04/04/2025	16:42:49,377	17		40,20
			17	40,20
			17	40,20
04/04/2025	16:42:41,759	35		39,83
			35	39,83
			35	39,83
04/04/2025	16:42:32,871	100		39,83
			100	39,83
			100	39,83
04/04/2025	16:42:22,326	79		39,81
			79	39,81
			20	39,81
			59	39,81
04/04/2025	16:42:18,873	300		40,28
			300	40,28
			300	40,28
04/04/2025	16:42:10,894	44		39,85
			44	39,85
			44	39,85
04/04/2025	16:41:22,833	4		40,29
			4	40,29
			4	40,29
04/04/2025	16:40:52,476	1 500		40,28
			7	40,28
			1 309	40,28
			70	40,28
			114	40,28
			1 500	40,28
04/04/2025	16:40:19,553	500		40,05
			500	40,05
			500	40,05
04/04/2025	16:40:19,495	500		40,05
			500	40,05
			500	40,05
04/04/2025	16:40:15,304	20		39,73
			20	39,73
			20	39,73
04/04/2025	16:40:11,722	200		39,73
			200	39,73
			200	39,73
04/04/2025	16:39:53,305	10		39,73
			10	39,73
			10	39,73
04/04/2025	16:39:33,908	250		40,00
			250	40,00
			150	40,00
			100	40,00
04/04/2025	16:39:03,798	500		39,73
			500	39,73
			500	39,73
04/04/2025	16:38:32,130	22		39,73
			22	39,73
			22	39,73
04/04/2025	16:38:23,915	37		40,19
			37	40,19
			37	40,19
04/04/2025	16:38:11,603	201		39,73
			201	39,73
			201	39,73
04/04/2025	16:38:07,393	400		39,73
			400	39,73
			400	39,73
04/04/2025	16:38:02,719	500		39,73
			500	39,73
			500	39,73
04/04/2025	16:37:33,963	99		39,71
			99	39,71
			99	39,71
04/04/2025	16:37:15,177	125		39,71
			125	39,71
			125	39,71
04/04/2025	16:37:13,975	200		39,71
			200	39,71
			200	39,71
04/04/2025	16:36:46,000	15		39,71
			15	39,71
			15	39,71
04/04/2025	16:36:24,720	116		39,71
			116	39,71
			116	39,71
04/04/2025	16:35:44,188	30		39,52
			30	39,52
			30	39,52
04/04/2025	16:35:27,033	25		40,00
			25	40,00
			25	40,00
04/04/2025	16:35:24,973	70		40,03
			70	40,03
			70	40,03
04/04/2025	16:35:21,345	32		40,04
			32	40,04
			32	40,04
04/04/2025	16:34:24,103	5		40,04
			5	40,04
			5	40,04
04/04/2025	16:34:09,732	109		40,04
			109	40,04
			109	40,04
04/04/2025	16:34:04,074	60		40,30
			60	40,30
			60	40,30
04/04/2025	16:33:49,356	1		40,30
			1	40,30
			1	40,30
04/04/2025	16:33:46,794	15		40,01
			15	40,01
			15	40,01
04/04/2025	16:33:44,051	200		40,01
			200	40,01
			200	40,01
04/04/2025	16:33:40,208	3		40,01
			3	40,01
			3	40,01
04/04/2025	16:33:28,608	7		40,01
			7	40,01
			7	40,01
04/04/2025	16:33:26,452	200		40,08
			200	40,08
			200	40,08
04/04/2025	16:33:09,517	250		40,01
			250	40,01
			250	40,01
04/04/2025	16:32:49,337	81		40,01
			11	40,01
			81	40,01
			70	40,01
04/04/2025	16:32:29,875	500		40,00
			500	40,00
			500	40,00
04/04/2025	16:32:18,575	26		40,00
			26	40,00
			26	40,00
04/04/2025	16:32:16,801	60		39,99
			60	39,99
			60	39,99
04/04/2025	16:32:14,040	10		40,08
			10	40,08
			10	40,08
04/04/2025	16:32:11,019	70		40,03
			70	40,03
			70	40,03
04/04/2025	16:32:08,928	200		40,08
			200	40,08
			200	40,08
04/04/2025	16:31:51,756	25		40,33
			25	40,33
			25	40,33
04/04/2025	16:31:51,203	40		40,33
			40	40,33
			40	40,33
04/04/2025	16:31:31,248	35		40,33
			35	40,33
			35	40,33
04/04/2025	16:31:26,690	35		40,33
			35	40,33
			35	40,33
04/04/2025	16:31:11,763	125		40,10
			100	40,10
			25	40,10
			125	40,10
04/04/2025	16:30:37,767	500		40,09
			500	40,09
			500	40,09
04/04/2025	16:30:35,166	500		40,09
			500	40,09
			500	40,09
04/04/2025	16:30:32,123	5 000		40,00
			5 000	40,00
			4 700	40,00
			300	40,00
04/04/2025	16:30:20,032	1 000		39,99
			1 000	39,99
			1 000	39,99
04/04/2025	16:30:14,405	65		39,99
			65	39,99
			65	39,99
04/04/2025	16:30:09,498	1 000		39,99
			1 000	39,99
			1 000	39,99
04/04/2025	16:29:59,076	1 500		39,99
			500	39,99
			1 500	39,99
			1 000	39,99
04/04/2025	16:29:44,804	1 000		39,99
			76	39,99
			924	39,99
			1 000	39,99
04/04/2025	16:29:42,322	1 000		39,99
			1 000	39,99
			1 000	39,99
04/04/2025	16:29:33,995	1		39,99
			1	39,99
			1	39,99
04/04/2025	16:29:28,194	476		39,98
			476	39,98
			476	39,98
04/04/2025	16:29:26,418	500		39,98
			500	39,98
			500	39,98
04/04/2025	16:29:22,761	124		39,81
			124	39,81
			124	39,81
04/04/2025	16:29:15,248	500		40,10
			500	40,10
			80	40,10
			420	40,10
04/04/2025	16:29:08,761	500		40,00
			500	40,00
			500	40,00
04/04/2025	16:29:07,052	25		40,21
			25	40,21
			25	40,21
04/04/2025	16:29:04,945	94		39,50
			94	39,50
			94	39,50
04/04/2025	16:29:00,597	50		39,50
			50	39,50
			50	39,50
04/04/2025	16:28:49,859	35		39,50
			35	39,50
			35	39,50
04/04/2025	16:28:49,669	890		40,01
			40	40,01
			890	40,01
			250	40,01
			600	40,01
04/04/2025	16:28:37,512	400		39,50
			200	39,50
			400	39,50
			200	39,50
04/04/2025	16:28:35,566	410		39,50
			130	39,50
			250	39,50
			360	39,50
			30	39,50
			50	39,50
04/04/2025	16:28:32,649	200		39,60
			100	39,60
			200	39,60
			100	39,60
04/04/2025	16:28:30,148	298		40,00
			28	40,00
			2	40,00
			65	40,00
			3	40,00
			125	40,00
			25	40,00
			50	40,00
			298	40,00
04/04/2025	16:28:28,362	50		40,10
			50	40,10
			50	40,10
04/04/2025	16:28:26,146	50		40,10
			50	40,10
			50	40,10
04/04/2025	16:28:07,971	300		40,11
			300	40,11
			300	40,11
04/04/2025	16:28:07,916	500		40,11
			500	40,11
			500	40,11
04/04/2025	16:28:07,834	67		40,11
			67	40,11
			67	40,11
04/04/2025	16:28:05,500	175		40,24
			175	40,24
			175	40,24
04/04/2025	16:27:46,326	24		40,29
			24	40,29
			24	40,29
04/04/2025	16:27:28,948	31		40,34
			31	40,34
			31	40,34
04/04/2025	16:27:25,397	500		40,16
			500	40,16
			500	40,16
04/04/2025	16:27:21,956	140		40,20
			100	40,20
			38	40,20
			2	40,20
			140	40,20
04/04/2025	16:27:19,771	140		40,20
			140	40,20
			140	40,20
04/04/2025	16:27:18,134	25		40,30
			25	40,30
			25	40,30
04/04/2025	16:27:15,370	58		40,30
			58	40,30
			58	40,30
04/04/2025	16:27:12,476	100		40,34
			100	40,34
			100	40,34
04/04/2025	16:27:04,636	500		40,35
			500	40,35
			500	40,35
04/04/2025	16:26:21,586	24		40,59
			24	40,59
			24	40,59
04/04/2025	16:26:09,910	100		40,37
			100	40,37
			100	40,37
04/04/2025	16:26:08,714	100		40,37
			100	40,37
			100	40,37
04/04/2025	16:25:44,193	247		40,34
			247	40,34
			247	40,34
04/04/2025	16:25:42,911	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:25:41,715	200		40,34
			200	40,34
			200	40,34
04/04/2025	16:25:31,682	53		40,34
			53	40,34
			53	40,34
04/04/2025	16:24:43,159	10		40,70
			10	40,70
			10	40,70
04/04/2025	16:24:42,421	10		40,31
			10	40,31
			10	40,31
04/04/2025	16:24:23,094	15		40,47
			15	40,47
			15	40,47
04/04/2025	16:24:21,309	80		40,54
			80	40,54
			80	40,54
04/04/2025	16:24:13,150	500		40,55
			500	40,55
			500	40,55
04/04/2025	16:24:02,752	500		40,55
			500	40,55
			500	40,55
04/04/2025	16:23:55,162	10		40,48
			10	40,48
			10	40,48
04/04/2025	16:23:41,756	30		40,97
			30	40,97
			30	40,97
04/04/2025	16:23:36,786	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:23:31,864	250		40,99
			250	40,99
			250	40,99
04/04/2025	16:23:21,856	70		40,48
			70	40,48
			70	40,48
04/04/2025	16:23:21,130	80		40,48
			80	40,48
			80	40,48
04/04/2025	16:23:20,977	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:22:56,356	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:22:49,492	200		40,48
			200	40,48
			200	40,48
04/04/2025	16:22:41,754	535		40,66
			535	40,66
			535	40,66
04/04/2025	16:22:36,242	535		40,66
			500	40,66
			535	40,66
			35	40,66
04/04/2025	16:22:28,358	1 000		40,50
			1 000	40,50
			1 000	40,50
04/04/2025	16:22:26,001	25		40,48
			25	40,48
			25	40,48
04/04/2025	16:22:17,984	1 000		40,50
			1 000	40,50
			1 000	40,50
04/04/2025	16:22:15,249	30		40,50
			30	40,50
			30	40,50
04/04/2025	16:22:11,440	500		40,48
			500	40,48
			500	40,48
04/04/2025	16:21:34,968	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:21:21,229	10		40,31
			10	40,31
			10	40,31
04/04/2025	16:21:17,253	20		40,47
			20	40,47
			20	40,47
04/04/2025	16:21:14,749	45		40,31
			45	40,31
			45	40,31
04/04/2025	16:21:14,364	5		40,47
			5	40,47
			5	40,47
04/04/2025	16:20:38,622	494		40,47
			494	40,47
			494	40,47
04/04/2025	16:20:28,533	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:20:15,708	160		40,35
			160	40,35
			160	40,35
04/04/2025	16:20:06,381	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:19:26,945	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:19:15,891	90		40,36
			90	40,36
			90	40,36
04/04/2025	16:19:14,911	25		40,47
			25	40,47
			25	40,47
04/04/2025	16:19:07,144	6		40,47
			6	40,47
			6	40,47
04/04/2025	16:19:06,515	49		40,47
			49	40,47
			49	40,47
04/04/2025	16:18:41,961	250		40,36
			250	40,36
			250	40,36
04/04/2025	16:18:29,810	8		40,36
			8	40,36
			8	40,36
04/04/2025	16:18:20,624	15		40,36
			15	40,36
			15	40,36
04/04/2025	16:18:09,072	160		40,36
			160	40,36
			160	40,36
04/04/2025	16:18:08,317	30		40,36
			30	40,36
			30	40,36
04/04/2025	16:17:52,981	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:17:49,003	100		40,36
			100	40,36
			100	40,36
04/04/2025	16:17:23,225	2		40,36
			2	40,36
			2	40,36
04/04/2025	16:16:55,953	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:16:49,789	25		40,36
			25	40,36
			25	40,36
04/04/2025	16:16:12,217	10		40,36
			10	40,36
			10	40,36
04/04/2025	16:16:07,856	8		40,36
			8	40,36
			8	40,36
04/04/2025	16:15:55,306	44		40,36
			44	40,36
			44	40,36
04/04/2025	16:15:43,084	84		40,36
			84	40,36
			84	40,36
04/04/2025	16:15:41,012	25		40,47
			25	40,47
			25	40,47
04/04/2025	16:15:19,823	50		40,36
			50	40,36
			50	40,36
04/04/2025	16:15:12,574	100		40,47
			100	40,47
			100	40,47
04/04/2025	16:15:03,058	310		40,36
			310	40,36
			310	40,36
04/04/2025	16:14:57,444	30		40,36
			30	40,36
			30	40,36
04/04/2025	16:14:50,627	111		40,36
			111	40,36
			111	40,36
04/04/2025	16:14:47,505	70		40,47
			70	40,47
			70	40,47
04/04/2025	16:14:32,695	155		40,30
			15	40,30
			140	40,30
			155	40,30
04/04/2025	16:14:09,783	500		40,29
			500	40,29
			500	40,29
04/04/2025	16:14:05,508	115		40,24
			115	40,24
			115	40,24
04/04/2025	16:14:05,019	54		40,24
			54	40,24
			54	40,24
04/04/2025	16:13:45,212	2		40,45
			2	40,45
			2	40,45
04/04/2025	16:13:36,956	250		40,45
			250	40,45
			250	40,45
04/04/2025	16:13:34,729	9		40,45
			9	40,45
			9	40,45
04/04/2025	16:13:32,318	80		40,20
			80	40,20
			80	40,20
04/04/2025	16:13:25,357	125		40,45
			125	40,45
			125	40,45
04/04/2025	16:13:07,372	30		40,45
			30	40,45
			30	40,45
04/04/2025	16:13:05,040	165		40,17
			165	40,17
			165	40,17
04/04/2025	16:12:58,355	410		40,25
			400	40,25
			10	40,25
			360	40,25
			50	40,25
04/04/2025	16:12:24,171	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:12:07,264	11		40,26
			11	40,26
			11	40,26
04/04/2025	16:12:04,862	123		40,47
			123	40,47
			123	40,47
04/04/2025	16:12:00,558	10		40,49
			10	40,49
			10	40,49
04/04/2025	16:11:54,838	7		40,49
			7	40,49
			7	40,49
04/04/2025	16:10:42,699	100		40,49
			100	40,49
			100	40,49
04/04/2025	16:10:42,585	30		40,49
			30	40,49
			30	40,49
04/04/2025	16:09:47,416	1 000		40,55
			1 000	40,55
			1 000	40,55
04/04/2025	16:09:39,886	5 032		40,50
			4 020	40,50
			5 000	40,50
			12	40,50
			1 000	40,50
			32	40,50
04/04/2025	16:09:22,235	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	16:09:17,524	10		40,54
			10	40,54
			10	40,54
04/04/2025	16:09:11,866	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	16:09:09,239	100		40,50
			100	40,50
			100	40,50
04/04/2025	16:09:03,437	70		40,50
			30	40,50
			70	40,50
			40	40,50
04/04/2025	16:09:01,450	1 693		40,54
			1 182	40,54
			250	40,54
			1 000	40,54
			661	40,54
			61	40,54
			200	40,54
			2	40,54
			30	40,54
04/04/2025	16:08:21,628	1 000		40,54
			1 000	40,54
			1 000	40,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,31 / Vente: 86,36
Volume: 838 805
-6,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 17:06:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)