Tradegate Exchange

Mercedes-Benz Group AG

560

419

59,77

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	12:18:32,389	1		59,77
			1	59,77
			1	59,77
13/03/2025	12:18:17,206	100		59,80
			100	59,80
			100	59,80
13/03/2025	12:15:15,940	101		59,83
			101	59,83
			101	59,83
13/03/2025	12:15:11,864	13		59,83
			13	59,83
			13	59,83
13/03/2025	12:11:25,555	10		59,87
			10	59,87
			10	59,87
13/03/2025	12:10:36,976	65		59,89
			65	59,89
			65	59,89
13/03/2025	12:09:33,920	16		59,87
			16	59,87
			16	59,87
13/03/2025	12:07:36,902	100		59,99
			100	59,99
			100	59,99
13/03/2025	12:07:18,795	97		60,00
			97	60,00
			97	60,00
13/03/2025	12:01:26,001	75		59,82
			75	59,82
			75	59,82
13/03/2025	11:57:21,729	100		59,80
			100	59,80
			100	59,80
13/03/2025	11:54:35,438	4		60,01
			4	60,01
			4	60,01
13/03/2025	11:52:17,227	25		60,08
			25	60,08
			25	60,08
13/03/2025	11:49:18,698	65		60,15
			65	60,15
			65	60,15
13/03/2025	11:48:46,010	20		60,14
			20	60,14
			20	60,14
13/03/2025	11:48:45,319	100		60,14
			100	60,14
			100	60,14
13/03/2025	11:48:45,178	300		60,15
			300	60,15
			300	60,15
13/03/2025	11:48:06,272	99		60,17
			99	60,17
			99	60,17
13/03/2025	11:47:52,328	10		60,14
			10	60,14
			10	60,14
13/03/2025	11:47:38,772	100		60,14
			100	60,14
			100	60,14
13/03/2025	11:47:18,415	50		60,15
			50	60,15
			50	60,15
13/03/2025	11:46:33,730	53		60,17
			53	60,17
			53	60,17
13/03/2025	11:46:33,423	225		60,16
			225	60,16
			225	60,16
13/03/2025	11:46:13,135	5		60,18
			5	60,18
			5	60,18
13/03/2025	11:45:09,543	4		60,20
			4	60,20
			4	60,20
13/03/2025	11:43:37,774	3		60,19
			3	60,19
			3	60,19
13/03/2025	11:43:29,505	49		60,21
			49	60,21
			49	60,21
13/03/2025	11:43:03,360	110		60,19
			110	60,19
			110	60,19
13/03/2025	11:41:56,266	2		60,20
			2	60,20
			2	60,20
13/03/2025	11:41:34,083	80		60,20
			80	60,20
			80	60,20
13/03/2025	11:41:10,876	133		60,17
			133	60,17
			133	60,17
13/03/2025	11:39:51,321	256		60,19
			256	60,19
			256	60,19
13/03/2025	11:39:15,301	500		60,20
			500	60,20
			500	60,20
13/03/2025	11:37:17,811	100		60,33
			100	60,33
			100	60,33
13/03/2025	11:37:16,591	43		60,32
			43	60,32
			43	60,32
13/03/2025	11:36:31,296	100		60,29
			100	60,29
			100	60,29
13/03/2025	11:35:33,646	50		60,21
			50	60,21
			50	60,21
13/03/2025	11:34:17,899	200		60,20
			200	60,20
			200	60,20
13/03/2025	11:33:56,594	1		60,20
			1	60,20
			1	60,20
13/03/2025	11:33:37,339	1		60,19
			1	60,19
			1	60,19
13/03/2025	11:30:24,396	65		60,19
			65	60,19
			65	60,19
13/03/2025	11:30:01,323	100		60,20
			100	60,20
			100	60,20
13/03/2025	11:28:52,244	80		60,16
			80	60,16
			80	60,16
13/03/2025	11:28:49,092	65		60,17
			65	60,17
			65	60,17
13/03/2025	11:25:26,117	5		60,16
			5	60,16
			5	60,16
13/03/2025	11:25:20,887	30		60,17
			30	60,17
			30	60,17
13/03/2025	11:25:10,418	75		60,13
			75	60,13
			75	60,13
13/03/2025	11:24:10,205	100		60,13
			100	60,13
			100	60,13
13/03/2025	11:24:09,044	500		60,13
			500	60,13
			500	60,13
13/03/2025	11:24:08,717	500		60,13
			500	60,13
			500	60,13
13/03/2025	11:24:04,464	400		60,13
			400	60,13
			400	60,13
13/03/2025	11:22:42,562	165		60,20
			165	60,20
			165	60,20
13/03/2025	11:22:32,761	200		60,22
			200	60,22
			200	60,22
13/03/2025	11:22:03,827	107		60,23
			107	60,23
			107	60,23
13/03/2025	11:21:25,404	1		60,22
			1	60,22
			1	60,22
13/03/2025	11:21:12,314	1		60,24
			1	60,24
			1	60,24
13/03/2025	11:20:26,167	5		60,26
			5	60,26
			5	60,26
13/03/2025	11:19:32,971	100		60,29
			100	60,29
			100	60,29
13/03/2025	11:19:20,621	200		60,27
			200	60,27
			200	60,27
13/03/2025	11:19:00,482	40		60,24
			40	60,24
			40	60,24
13/03/2025	11:18:21,912	333		60,23
			333	60,23
			333	60,23
13/03/2025	11:18:04,219	76		60,25
			76	60,25
			76	60,25
13/03/2025	11:18:03,959	5		60,25
			5	60,25
			5	60,25
13/03/2025	11:17:57,028	100		60,23
			100	60,23
			100	60,23
13/03/2025	11:17:54,267	30		60,23
			30	60,23
			30	60,23
13/03/2025	11:14:30,860	25		60,20
			25	60,20
			25	60,20
13/03/2025	11:11:44,325	20		60,16
			20	60,16
			20	60,16
13/03/2025	11:11:32,378	340		60,15
			340	60,15
			340	60,15
13/03/2025	11:11:31,428	3		60,15
			3	60,15
			3	60,15
13/03/2025	11:11:21,278	400		60,18
			400	60,18
			400	60,18
13/03/2025	11:11:00,740	1		60,16
			1	60,16
			1	60,16
13/03/2025	11:10:31,189	220		60,14
			220	60,14
			220	60,14
13/03/2025	11:10:18,644	20		60,15
			20	60,15
			20	60,15
13/03/2025	11:09:21,536	1		60,17
			1	60,17
			1	60,17
13/03/2025	11:08:10,849	2		60,18
			2	60,18
			2	60,18
13/03/2025	11:07:44,724	5		60,13
			5	60,13
			5	60,13
13/03/2025	11:06:57,561	58		60,10
			58	60,10
			58	60,10
13/03/2025	11:06:42,316	10		60,10
			10	60,10
			10	60,10
13/03/2025	11:06:41,446	2		60,19
			2	60,19
			2	60,19
13/03/2025	11:03:12,443	300		60,14
			300	60,14
			300	60,14
13/03/2025	11:03:12,370	400		60,14
			400	60,14
			400	60,14
13/03/2025	11:03:12,211	400		60,14
			400	60,14
			400	60,14
13/03/2025	11:02:58,630	500		60,19
			500	60,19
			500	60,19
13/03/2025	11:02:58,523	400		60,19
			400	60,19
			400	60,19
13/03/2025	11:02:07,224	10		60,19
			10	60,19
			10	60,19
13/03/2025	11:01:59,971	50		60,20
			50	60,20
			50	60,20
13/03/2025	10:59:27,436	112		60,12
			112	60,12
			112	60,12
13/03/2025	10:59:19,830	100		60,11
			100	60,11
			100	60,11
13/03/2025	10:58:42,134	1		60,06
			1	60,06
			1	60,06
13/03/2025	10:57:49,056	40		60,05
			40	60,05
			40	60,05
13/03/2025	10:57:32,251	400		60,04
			400	60,04
			400	60,04
13/03/2025	10:57:28,916	1		60,03
			1	60,03
			1	60,03
13/03/2025	10:57:21,838	300		60,05
			300	60,05
			300	60,05
13/03/2025	10:56:53,052	50		60,08
			50	60,08
			50	60,08
13/03/2025	10:56:47,978	38		60,10
			38	60,10
			38	60,10
13/03/2025	10:56:08,481	10		60,11
			10	60,11
			10	60,11
13/03/2025	10:55:59,732	40		60,10
			40	60,10
			40	60,10
13/03/2025	10:55:44,515	200		60,11
			200	60,11
			200	60,11
13/03/2025	10:54:46,783	300		60,09
			300	60,09
			300	60,09
13/03/2025	10:54:29,726	400		60,10
			400	60,10
			400	60,10
13/03/2025	10:54:01,550	100		60,09
			100	60,09
			100	60,09
13/03/2025	10:47:59,368	500		60,17
			500	60,17
			500	60,17
13/03/2025	10:46:29,253	250		60,13
			250	60,13
			250	60,13
13/03/2025	10:44:29,674	350		60,06
			350	60,06
			350	60,06
13/03/2025	10:44:17,407	100		60,06
			100	60,06
			100	60,06
13/03/2025	10:44:09,625	20		60,07
			20	60,07
			20	60,07
13/03/2025	10:42:30,412	200		60,02
			200	60,02
			200	60,02
13/03/2025	10:42:19,984	400		60,02
			400	60,02
			400	60,02
13/03/2025	10:42:02,342	15		60,04
			15	60,04
			15	60,04
13/03/2025	10:41:21,233	150		60,14
			150	60,14
			150	60,14
13/03/2025	10:41:20,722	25		60,12
			25	60,12
			25	60,12
13/03/2025	10:41:13,771	450		60,16
			450	60,16
			450	60,16
13/03/2025	10:41:08,247	100		60,15
			100	60,15
			100	60,15
13/03/2025	10:40:40,760	50		60,17
			50	60,17
			50	60,17
13/03/2025	10:40:31,744	10		60,17
			10	60,17
			10	60,17
13/03/2025	10:40:23,804	50		60,17
			50	60,17
			50	60,17
13/03/2025	10:38:23,843	100		60,15
			100	60,15
			100	60,15
13/03/2025	10:37:01,612	41		60,08
			41	60,08
			41	60,08
13/03/2025	10:36:51,944	40		60,09
			40	60,09
			40	60,09
13/03/2025	10:36:50,171	107		60,10
			107	60,10
			107	60,10
13/03/2025	10:35:21,119	100		60,06
			100	60,06
			100	60,06
13/03/2025	10:34:40,735	200		60,06
			200	60,06
			200	60,06
13/03/2025	10:34:28,619	4		60,09
			4	60,09
			4	60,09
13/03/2025	10:33:48,106	400		60,14
			400	60,14
			400	60,14
13/03/2025	10:33:39,953	67		60,14
			67	60,14
			67	60,14
13/03/2025	10:33:37,235	3		60,15
			3	60,15
			3	60,15
13/03/2025	10:33:19,758	30		60,14
			30	60,14
			30	60,14
13/03/2025	10:31:43,672	54		60,07
			54	60,07
			54	60,07
13/03/2025	10:31:30,008	50		60,06
			50	60,06
			50	60,06
13/03/2025	10:30:59,945	100		60,03
			100	60,03
			100	60,03
13/03/2025	10:30:31,233	300		60,08
			300	60,08
			300	60,08
13/03/2025	10:27:55,216	1		60,15
			1	60,15
			1	60,15
13/03/2025	10:27:25,625	25		60,13
			25	60,13
			25	60,13
13/03/2025	10:27:06,425	125		60,15
			125	60,15
			125	60,15
13/03/2025	10:27:03,764	150		60,13
			150	60,13
			150	60,13
13/03/2025	10:26:24,955	300		60,08
			300	60,08
			300	60,08
13/03/2025	10:22:47,268	70		60,10
			70	60,10
			70	60,10
13/03/2025	10:22:36,018	75		60,05
			75	60,05
			75	60,05
13/03/2025	10:22:34,433	105		60,03
			105	60,03
			105	60,03
13/03/2025	10:22:25,974	1		60,02
			1	60,02
			1	60,02
13/03/2025	10:22:22,848	10		60,00
			10	60,00
			10	60,00
13/03/2025	10:21:55,762	47		59,97
			47	59,97
			47	59,97
13/03/2025	10:21:39,895	132		59,96
			132	59,96
			132	59,96
13/03/2025	10:21:21,340	400		59,93
			400	59,93
			400	59,93
13/03/2025	10:20:25,070	30		59,97
			30	59,97
			30	59,97
13/03/2025	10:20:08,796	50		59,95
			50	59,95
			50	59,95
13/03/2025	10:19:27,144	50		59,96
			50	59,96
			50	59,96
13/03/2025	10:19:12,850	62		59,95
			62	59,95
			62	59,95
13/03/2025	10:17:04,839	50		59,99
			50	59,99
			50	59,99
13/03/2025	10:16:50,435	50		59,99
			50	59,99
			50	59,99
13/03/2025	10:16:14,824	20		60,00
			20	60,00
			20	60,00
13/03/2025	10:13:47,658	120		59,82
			120	59,82
			120	59,82
13/03/2025	10:13:37,297	2		59,86
			2	59,86
			2	59,86
13/03/2025	10:12:35,062	340		59,79
			340	59,79
			340	59,79
13/03/2025	10:12:00,592	30		59,80
			30	59,80
			30	59,80
13/03/2025	10:11:59,013	120		59,77
			120	59,77
			120	59,77
13/03/2025	10:11:55,354	3		59,77
			3	59,77
			3	59,77
13/03/2025	10:11:54,589	50		59,78
			50	59,78
			50	59,78
13/03/2025	10:11:46,561	100		59,80
			100	59,80
			100	59,80
13/03/2025	10:11:39,451	17		59,81
			17	59,81
			17	59,81
13/03/2025	10:11:23,257	50		59,74
			50	59,74
			50	59,74
13/03/2025	10:11:12,728	1 065		59,69
			65	59,69
			465	59,69
			1 000	59,69
			300	59,69
			300	59,69
13/03/2025	10:09:56,566	600		59,70
			600	59,70
			600	59,70
13/03/2025	10:09:20,783	600		59,66
			600	59,66
			600	59,66
13/03/2025	10:09:05,360	400		59,65
			400	59,65
			400	59,65
13/03/2025	10:08:41,994	17		59,59
			17	59,59
			17	59,59
13/03/2025	10:08:32,512	2		59,57
			2	59,57
			2	59,57
13/03/2025	10:08:13,039	400		59,50
			400	59,50
			400	59,50
13/03/2025	10:07:31,701	100		59,53
			100	59,53
			100	59,53
13/03/2025	10:06:21,999	400		59,56
			400	59,56
			400	59,56
13/03/2025	10:06:01,812	200		59,60
			200	59,60
			200	59,60
13/03/2025	10:05:44,139	800		59,63
			150	59,63
			650	59,63
			800	59,63
13/03/2025	10:05:34,659	600		59,63
			600	59,63
			600	59,63
13/03/2025	10:05:32,170	600		59,63
			600	59,63
			600	59,63
13/03/2025	10:05:12,418	50		59,64
			50	59,64
			50	59,64
13/03/2025	10:03:33,301	400		59,59
			400	59,59
			400	59,59
13/03/2025	10:01:12,097	30		59,75
			30	59,75
			30	59,75
13/03/2025	10:00:03,580	333		59,80
			333	59,80
			333	59,80
13/03/2025	09:58:37,707	55		59,73
			55	59,73
			55	59,73
13/03/2025	09:58:10,468	1		59,75
			1	59,75
			1	59,75
13/03/2025	09:57:15,520	600		59,70
			600	59,70
			600	59,70
13/03/2025	09:56:50,742	20		59,67
			20	59,67
			20	59,67
13/03/2025	09:55:15,498	50		59,48
			50	59,48
			50	59,48
13/03/2025	09:54:31,394	68		59,53
			68	59,53
			68	59,53
13/03/2025	09:54:11,775	400		59,53
			400	59,53
			400	59,53
13/03/2025	09:53:49,822	25		59,52
			25	59,52
			25	59,52
13/03/2025	09:53:43,307	333		59,48
			333	59,48
			333	59,48
13/03/2025	09:53:02,447	40		59,54
			40	59,54
			40	59,54
13/03/2025	09:51:56,511	27		59,50
			27	59,50
			27	59,50
13/03/2025	09:51:52,966	30		59,52
			30	59,52
			30	59,52
13/03/2025	09:50:56,224	60		59,55
			60	59,55
			60	59,55
13/03/2025	09:50:51,476	10		59,52
			10	59,52
			10	59,52
13/03/2025	09:50:10,840	100		59,46
			100	59,46
			100	59,46
13/03/2025	09:50:04,959	340		59,45
			340	59,45
			340	59,45
13/03/2025	09:49:56,990	20		59,35
			20	59,35
			20	59,35
13/03/2025	09:49:22,593	25		59,38
			25	59,38
			25	59,38
13/03/2025	09:48:30,688	20		59,34
			20	59,34
			20	59,34
13/03/2025	09:48:17,002	350		59,33
			350	59,33
			350	59,33
13/03/2025	09:47:53,901	20		59,36
			20	59,36
			20	59,36
13/03/2025	09:47:42,282	50		59,32
			50	59,32
			50	59,32
13/03/2025	09:47:39,984	400		59,35
			400	59,35
			400	59,35
13/03/2025	09:47:39,869	84		59,36
			84	59,36
			84	59,36
13/03/2025	09:46:54,605	50		59,35
			50	59,35
			50	59,35
13/03/2025	09:46:47,068	100		59,30
			100	59,30
			100	59,30
13/03/2025	09:45:44,653	260		59,24
			260	59,24
			260	59,24
13/03/2025	09:45:40,629	10		59,25
			10	59,25
			10	59,25
13/03/2025	09:44:44,901	3		59,22
			3	59,22
			3	59,22
13/03/2025	09:44:01,785	200		59,16
			200	59,16
			200	59,16
13/03/2025	09:42:15,084	246		59,05
			246	59,05
			246	59,05
13/03/2025	09:42:11,107	400		59,05
			400	59,05
			300	59,05
			100	59,05
13/03/2025	09:42:11,014	180		59,05
			180	59,05
			54	59,05
			100	59,05
			26	59,05
13/03/2025	09:41:22,222	400		59,09
			400	59,09
			400	59,09
13/03/2025	09:40:36,315	400		59,05
			400	59,05
			400	59,05
13/03/2025	09:40:16,632	17		59,10
			17	59,10
			17	59,10
13/03/2025	09:38:36,826	20		59,14
			20	59,14
			20	59,14
13/03/2025	09:38:09,405	100		59,11
			100	59,11
			100	59,11
13/03/2025	09:38:02,683	70		59,14
			70	59,14
			70	59,14
13/03/2025	09:38:01,544	400		59,12
			400	59,12
			400	59,12
13/03/2025	09:37:48,166	20		59,21
			20	59,21
			20	59,21
13/03/2025	09:37:26,198	100		59,27
			100	59,27
			100	59,27
13/03/2025	09:36:57,721	4		59,27
			4	59,27
			4	59,27
13/03/2025	09:36:36,075	140		59,25
			140	59,25
			140	59,25
13/03/2025	09:36:35,950	300		59,30
			100	59,30
			300	59,30
			200	59,30
13/03/2025	09:35:24,263	400		59,30
			400	59,30
			400	59,30
13/03/2025	09:35:03,138	85		59,27
			85	59,27
			85	59,27
13/03/2025	09:34:35,701	50		59,24
			50	59,24
			50	59,24
13/03/2025	09:33:34,854	50		59,21
			50	59,21
			50	59,21
13/03/2025	09:32:21,587	100		59,19
			100	59,19
			100	59,19
13/03/2025	09:32:20,478	500		59,19
			500	59,19
			500	59,19
13/03/2025	09:32:18,069	400		59,19
			400	59,19
			400	59,19
13/03/2025	09:32:05,098	100		59,16
			100	59,16
			100	59,16
13/03/2025	09:32:00,235	5		59,15
			5	59,15
			5	59,15
13/03/2025	09:30:53,638	100		59,24
			100	59,24
			100	59,24
13/03/2025	09:30:44,003	2		59,24
			2	59,24
			2	59,24
13/03/2025	09:29:48,997	20		59,32
			20	59,32
			20	59,32
13/03/2025	09:29:48,386	150		59,33
			150	59,33
			150	59,33
13/03/2025	09:29:28,018	2		59,25
			2	59,25
			2	59,25
13/03/2025	09:28:54,259	1		59,12
			1	59,12
			1	59,12
13/03/2025	09:28:23,401	2		59,06
			2	59,06
			2	59,06
13/03/2025	09:28:16,802	370		59,05
			220	59,05
			50	59,05
			3	59,05
			100	59,05
			6	59,05
			361	59,05
13/03/2025	09:27:35,001	600		59,01
			600	59,01
			600	59,01
13/03/2025	09:27:34,302	1		59,01
			1	59,01
			1	59,01
13/03/2025	09:27:22,070	200		58,94
			200	58,94
			200	58,94
13/03/2025	09:27:18,314	100		58,94
			100	58,94
			100	58,94
13/03/2025	09:27:17,993	30		58,93
			30	58,93
			30	58,93
13/03/2025	09:27:13,558	40		58,88
			40	58,88
			40	58,88
13/03/2025	09:27:13,458	25		58,89
			25	58,89
			25	58,89
13/03/2025	09:27:11,585	110		58,90
			110	58,90
			110	58,90
13/03/2025	09:27:10,584	16		58,94
			16	58,94
			16	58,94
13/03/2025	09:26:59,443	20		58,96
			20	58,96
			20	58,96
13/03/2025	09:26:56,275	5		58,96
			5	58,96
			5	58,96
13/03/2025	09:26:44,554	150		58,95
			150	58,95
			150	58,95
13/03/2025	09:26:29,481	9		58,95
			9	58,95
			9	58,95
13/03/2025	09:26:24,963	92		58,96
			92	58,96
			92	58,96
13/03/2025	09:26:06,326	70		58,90
			50	58,90
			20	58,90
			70	58,90
13/03/2025	09:26:00,885	400		58,90
			320	58,90
			400	58,90
			80	58,90
13/03/2025	09:25:39,836	22 650		58,93
			600	58,93
			21 815	58,93
			235	58,93
			500	58,93
			22 150	58,93
13/03/2025	09:24:48,858	21 815		58,93
			21 815	58,93
			21 815	58,93
13/03/2025	09:24:15,097	8		58,93
			7	58,93
			8	58,93
			1	58,93
13/03/2025	09:23:44,193	400		59,01
			400	59,01
			400	59,01
13/03/2025	09:23:33,666	40		59,04
			40	59,04
			40	59,04
13/03/2025	09:23:16,403	46		59,04
			46	59,04
			46	59,04
13/03/2025	09:22:43,682	294		59,26
			294	59,26
			294	59,26
13/03/2025	09:22:34,602	400		59,24
			400	59,24
			400	59,24
13/03/2025	09:22:33,296	300		59,25
			300	59,25
			300	59,25
13/03/2025	09:22:23,152	300		59,27
			300	59,27
			300	59,27
13/03/2025	09:22:18,998	200		59,29
			200	59,29
			200	59,29
13/03/2025	09:22:16,372	21		59,26
			21	59,26
			21	59,26
13/03/2025	09:22:11,746	300		59,26
			300	59,26
			300	59,26
13/03/2025	09:21:58,828	60		59,11
			60	59,11
			60	59,11
13/03/2025	09:21:44,928	20		59,10
			20	59,10
			20	59,10
13/03/2025	09:21:35,018	100		59,15
			100	59,15
			100	59,15
13/03/2025	09:20:23,203	1		58,95
			1	58,95
			1	58,95
13/03/2025	09:20:21,137	355		58,97
			355	58,97
			355	58,97
13/03/2025	09:19:52,245	100		59,00
			100	59,00
			100	59,00
13/03/2025	09:19:19,565	100		59,01
			100	59,01
			100	59,01
13/03/2025	09:19:18,784	58		58,98
			58	58,98
			58	58,98
13/03/2025	09:19:18,378	400		58,98
			400	58,98
			400	58,98
13/03/2025	09:19:15,753	57		59,00
			57	59,00
			40	59,00
			17	59,00
13/03/2025	09:18:25,559	33		58,98
			33	58,98
			33	58,98
13/03/2025	09:18:25,472	50		58,99
			50	58,99
			50	58,99
13/03/2025	09:18:25,415	320		59,00
			100	59,00
			30	59,00
			190	59,00
			320	59,00
13/03/2025	09:18:23,964	710		59,00
			710	59,00
			400	59,00
			310	59,00
13/03/2025	09:18:21,410	5 945		59,00
			60	59,00
			13	59,00
			180	59,00
			3	59,00
			50	59,00
			155	59,00
			100	59,00
			50	59,00
			2	59,00
			500	59,00
			100	59,00
			200	59,00
			1 455	59,00
			4 000	59,00
			400	59,00
			17	59,00
			1 600	59,00
			20	59,00
			100	59,00
			400	59,00
			700	59,00
			50	59,00
			85	59,00
			1 500	59,00
			150	59,00
13/03/2025	09:18:00,945	400		59,00
			25	59,00
			25	59,00
			20	59,00
			200	59,00
			400	59,00
			110	59,00
			20	59,00
13/03/2025	09:18:00,332	195		59,02
			75	59,02
			120	59,02
			195	59,02
13/03/2025	09:17:59,620	154		59,04
			154	59,04
			154	59,04
13/03/2025	09:17:59,375	200		59,06
			200	59,06
			200	59,06
13/03/2025	09:17:35,873	150		59,20
			150	59,20
			150	59,20
13/03/2025	09:16:51,164	6		59,24
			6	59,24
			6	59,24
13/03/2025	09:16:40,814	200		59,19
			200	59,19
			200	59,19
13/03/2025	09:16:30,332	3		59,17
			3	59,17
			3	59,17
13/03/2025	09:16:24,195	10		59,17
			10	59,17
			10	59,17
13/03/2025	09:16:09,604	200		59,23
			200	59,23
			200	59,23
13/03/2025	09:16:02,539	1		59,24
			1	59,24
			1	59,24
13/03/2025	09:15:51,193	320		59,19
			320	59,19
			320	59,19
13/03/2025	09:15:50,050	20		59,19
			20	59,19
			20	59,19
13/03/2025	09:15:32,417	160		59,23
			160	59,23
			160	59,23
13/03/2025	09:15:31,880	200		59,22
			200	59,22
			200	59,22
13/03/2025	09:15:30,670	150		59,23
			150	59,23
			150	59,23
13/03/2025	09:15:30,595	80		59,22
			80	59,22
			80	59,22
13/03/2025	09:15:09,935	25		59,24
			25	59,24
			25	59,24
13/03/2025	09:15:07,775	8		59,25
			8	59,25
			8	59,25
13/03/2025	09:15:06,188	100		59,28
			100	59,28
			100	59,28
13/03/2025	09:15:05,883	1		59,31
			1	59,31
			1	59,31
13/03/2025	09:14:45,685	200		59,31
			200	59,31
			200	59,31
13/03/2025	09:14:45,339	20		59,32
			20	59,32
			20	59,32
13/03/2025	09:14:45,282	42		59,34
			42	59,34
			42	59,34
13/03/2025	09:14:35,191	120		59,42
			120	59,42
			120	59,42
13/03/2025	09:13:58,475	10		59,40
			10	59,40
			10	59,40
13/03/2025	09:13:58,373	43		59,44
			43	59,44
			43	59,44
13/03/2025	09:13:58,267	100		59,45
			100	59,45
			100	59,45
13/03/2025	09:13:58,226	24		59,46
			24	59,46
			24	59,46
13/03/2025	09:13:57,487	400		59,46
			400	59,46
			400	59,46
13/03/2025	09:13:57,423	250		59,49
			250	59,49
			250	59,49
13/03/2025	09:13:57,383	90		59,46
			90	59,46
			65	59,46
			25	59,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 269,50
Vente: 1 270,00
Volume: 160 386
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 12:21:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)