iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:39:09,723 | 103 | 97,612 | |
| 103 | 97,612 | |||
| 103 | 97,612 | |||
| 01.11.2024 | 09:38:57,119 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 01.11.2024 | 09:38:54,639 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 01.11.2024 | 09:38:35,017 | 100 | 97,636 | |
| 100 | 97,636 | |||
| 100 | 97,636 | |||
| 01.11.2024 | 09:38:01,192 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 01.11.2024 | 09:37:56,718 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 01.11.2024 | 09:37:55,775 | 50 | 97,592 | |
| 50 | 97,592 | |||
| 50 | 97,592 | |||
| 01.11.2024 | 09:37:53,297 | 100 | 97,592 | |
| 100 | 97,592 | |||
| 100 | 97,592 | |||
| 01.11.2024 | 09:37:51,854 | 125 | 97,592 | |
| 125 | 97,592 | |||
| 125 | 97,592 | |||
| 01.11.2024 | 09:37:50,744 | 25 | 97,592 | |
| 25 | 97,592 | |||
| 25 | 97,592 | |||
| 01.11.2024 | 09:37:09,368 | 30 | 97,558 | |
| 30 | 97,558 | |||
| 30 | 97,558 | |||
| 01.11.2024 | 09:37:08,343 | 82 | 97,558 | |
| 82 | 97,558 | |||
| 82 | 97,558 | |||
| 01.11.2024 | 09:36:59,423 | 50 | 97,558 | |
| 50 | 97,558 | |||
| 50 | 97,558 | |||
| 01.11.2024 | 09:36:42,493 | 100 | 97,558 | |
| 100 | 97,558 | |||
| 100 | 97,558 | |||
| 01.11.2024 | 09:36:25,142 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 01.11.2024 | 09:36:22,559 | 20 | 97,574 | |
| 20 | 97,574 | |||
| 20 | 97,574 | |||
| 01.11.2024 | 09:36:13,208 | 17 | 97,556 | |
| 17 | 97,556 | |||
| 17 | 97,556 | |||
| 01.11.2024 | 09:36:12,128 | 51 | 97,574 | |
| 51 | 97,574 | |||
| 51 | 97,574 | |||
| 01.11.2024 | 09:35:57,227 | 3 | 97,594 | |
| 3 | 97,594 | |||
| 3 | 97,594 | |||
| 01.11.2024 | 09:35:02,302 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 01.11.2024 | 09:34:58,348 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 01.11.2024 | 09:34:46,932 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 01.11.2024 | 09:34:44,389 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 01.11.2024 | 09:34:37,487 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 01.11.2024 | 09:34:23,242 | 32 | 97,586 | |
| 32 | 97,586 | |||
| 32 | 97,586 | |||
| 01.11.2024 | 09:34:22,352 | 50 | 97,586 | |
| 50 | 97,586 | |||
| 50 | 97,586 | |||
| 01.11.2024 | 09:34:08,622 | 65 | 97,582 | |
| 65 | 97,582 | |||
| 65 | 97,582 | |||
| 01.11.2024 | 09:34:06,384 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 01.11.2024 | 09:34:04,564 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 01.11.2024 | 09:33:59,315 | 4 | 97,598 | |
| 4 | 97,598 | |||
| 4 | 97,598 | |||
| 01.11.2024 | 09:33:52,260 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 01.11.2024 | 09:33:50,716 | 16 | 97,606 | |
| 16 | 97,606 | |||
| 16 | 97,606 | |||
| 01.11.2024 | 09:33:49,568 | 51 | 97,606 | |
| 51 | 97,606 | |||
| 51 | 97,606 | |||
| 01.11.2024 | 09:33:25,569 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 01.11.2024 | 09:33:22,305 | 1 152 | 97,57 | |
| 1 152 | 97,57 | |||
| 1 152 | 97,57 | |||
| 01.11.2024 | 09:33:02,449 | 11 | 97,568 | |
| 11 | 97,568 | |||
| 11 | 97,568 | |||
| 01.11.2024 | 09:32:54,763 | 83 | 97,574 | |
| 83 | 97,574 | |||
| 83 | 97,574 | |||
| 01.11.2024 | 09:32:49,354 | 8 | 97,578 | |
| 8 | 97,578 | |||
| 8 | 97,578 | |||
| 01.11.2024 | 09:32:40,031 | 31 | 97,594 | |
| 31 | 97,594 | |||
| 31 | 97,594 | |||
| 01.11.2024 | 09:32:31,635 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 01.11.2024 | 09:32:10,235 | 3 | 97,554 | |
| 3 | 97,554 | |||
| 3 | 97,554 | |||
| 01.11.2024 | 09:32:05,835 | 52 | 97,57 | |
| 52 | 97,57 | |||
| 52 | 97,57 | |||
| 01.11.2024 | 09:31:47,101 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 01.11.2024 | 09:31:42,012 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 01.11.2024 | 09:31:18,092 | 3 034 | 97,574 | |
| 3 034 | 97,574 | |||
| 3 034 | 97,574 | |||
| 01.11.2024 | 09:31:11,521 | 6 | 97,572 | |
| 6 | 97,572 | |||
| 6 | 97,572 | |||
| 01.11.2024 | 09:31:06,717 | 12 | 97,568 | |
| 12 | 97,568 | |||
| 12 | 97,568 | |||
| 01.11.2024 | 09:31:03,841 | 24 | 97,572 | |
| 24 | 97,572 | |||
| 24 | 97,572 | |||
| 01.11.2024 | 09:31:02,789 | 2 354 | 97,576 | |
| 1 | 97,576 | |||
| 2 354 | 97,576 | |||
| 5 | 97,576 | |||
| 2 297 | 97,576 | |||
| 51 | 97,576 | |||
| 01.11.2024 | 09:30:21,898 | 24 324 | 97,572 | |
| 24 324 | 97,572 | |||
| 24 324 | 97,572 | |||
| 01.11.2024 | 09:30:16,829 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 01.11.2024 | 09:30:12,352 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 01.11.2024 | 09:30:12,135 | 25 | 97,552 | |
| 25 | 97,552 | |||
| 25 | 97,552 | |||
| 01.11.2024 | 09:30:05,132 | 100 | 97,552 | |
| 100 | 97,552 | |||
| 100 | 97,552 | |||
| 01.11.2024 | 09:30:02,225 | 16 | 97,542 | |
| 16 | 97,542 | |||
| 16 | 97,542 | |||
| 01.11.2024 | 09:29:57,126 | 111 | 97,584 | |
| 111 | 97,584 | |||
| 111 | 97,584 | |||
| 01.11.2024 | 09:29:39,116 | 7 | 97,552 | |
| 7 | 97,552 | |||
| 7 | 97,552 | |||
| 01.11.2024 | 09:29:19,771 | 200 | 97,57 | |
| 200 | 97,57 | |||
| 200 | 97,57 | |||
| 01.11.2024 | 09:29:06,781 | 11 | 97,57 | |
| 11 | 97,57 | |||
| 11 | 97,57 | |||
| 01.11.2024 | 09:29:03,665 | 209 | 97,57 | |
| 209 | 97,57 | |||
| 209 | 97,57 | |||
| 01.11.2024 | 09:28:50,727 | 40 | 97,576 | |
| 40 | 97,576 | |||
| 40 | 97,576 | |||
| 01.11.2024 | 09:28:22,327 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 01.11.2024 | 09:28:20,024 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 01.11.2024 | 09:27:00,902 | 200 | 97,526 | |
| 200 | 97,526 | |||
| 200 | 97,526 | |||
| 01.11.2024 | 09:26:57,707 | 20 | 97,546 | |
| 20 | 97,546 | |||
| 20 | 97,546 | |||
| 01.11.2024 | 09:26:57,557 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 01.11.2024 | 09:26:56,528 | 2 | 97,536 | |
| 2 | 97,536 | |||
| 2 | 97,536 | |||
| 01.11.2024 | 09:26:45,187 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 01.11.2024 | 09:26:34,279 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 01.11.2024 | 09:26:10,419 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 01.11.2024 | 09:26:04,812 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 01.11.2024 | 09:26:02,931 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 09:25:51,203 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 01.11.2024 | 09:25:50,830 | 49 | 97,55 | |
| 49 | 97,55 | |||
| 49 | 97,55 | |||
| 01.11.2024 | 09:25:18,538 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 01.11.2024 | 09:25:17,331 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 01.11.2024 | 09:25:07,168 | 11 | 97,552 | |
| 11 | 97,552 | |||
| 11 | 97,552 | |||
| 01.11.2024 | 09:24:57,527 | 36 | 97,548 | |
| 36 | 97,548 | |||
| 36 | 97,548 | |||
| 01.11.2024 | 09:24:56,437 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 01.11.2024 | 09:24:55,522 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 09:24:41,714 | 2 | 97,542 | |
| 2 | 97,542 | |||
| 2 | 97,542 | |||
| 01.11.2024 | 09:24:18,579 | 110 | 97,55 | |
| 110 | 97,55 | |||
| 110 | 97,55 | |||
| 01.11.2024 | 09:24:10,956 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 01.11.2024 | 09:24:09,430 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 01.11.2024 | 09:24:08,465 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01.11.2024 | 09:24:08,114 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 01.11.2024 | 09:24:01,935 | 26 | 97,568 | |
| 26 | 97,568 | |||
| 26 | 97,568 | |||
| 01.11.2024 | 09:23:51,937 | 100 | 97,558 | |
| 100 | 97,558 | |||
| 100 | 97,558 | |||
| 01.11.2024 | 09:23:32,741 | 25 | 97,548 | |
| 25 | 97,548 | |||
| 25 | 97,548 | |||
| 01.11.2024 | 09:23:30,722 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 09:23:23,851 | 82 | 97,558 | |
| 82 | 97,558 | |||
| 82 | 97,558 | |||
| 01.11.2024 | 09:23:10,319 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 01.11.2024 | 09:22:58,608 | 50 | 97,558 | |
| 50 | 97,558 | |||
| 50 | 97,558 | |||
| 01.11.2024 | 09:22:57,320 | 1 | 97,558 | |
| 1 | 97,558 | |||
| 1 | 97,558 | |||
| 01.11.2024 | 09:22:41,091 | 3 | 97,572 | |
| 3 | 97,572 | |||
| 3 | 97,572 | |||
| 01.11.2024 | 09:22:39,233 | 41 | 97,572 | |
| 41 | 97,572 | |||
| 41 | 97,572 | |||
| 01.11.2024 | 09:22:37,931 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 01.11.2024 | 09:22:27,597 | 181 | 97,576 | |
| 181 | 97,576 | |||
| 181 | 97,576 | |||
| 01.11.2024 | 09:22:08,348 | 36 | 97,572 | |
| 36 | 97,572 | |||
| 36 | 97,572 | |||
| 01.11.2024 | 09:22:06,449 | 30 | 97,576 | |
| 30 | 97,576 | |||
| 30 | 97,576 | |||
| 01.11.2024 | 09:21:55,676 | 20 | 97,564 | |
| 20 | 97,564 | |||
| 20 | 97,564 | |||
| 01.11.2024 | 09:21:46,797 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 01.11.2024 | 09:21:43,185 | 5 | 97,562 | |
| 5 | 97,562 | |||
| 5 | 97,562 | |||
| 01.11.2024 | 09:21:35,120 | 25 | 97,574 | |
| 25 | 97,574 | |||
| 25 | 97,574 | |||
| 01.11.2024 | 09:21:28,127 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 01.11.2024 | 09:21:24,431 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 01.11.2024 | 09:21:24,116 | 30 | 97,584 | |
| 30 | 97,584 | |||
| 30 | 97,584 | |||
| 01.11.2024 | 09:21:21,322 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 01.11.2024 | 09:21:08,525 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 01.11.2024 | 09:20:59,334 | 30 | 97,576 | |
| 30 | 97,576 | |||
| 30 | 97,576 | |||
| 01.11.2024 | 09:20:54,962 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 01.11.2024 | 09:20:50,928 | 3 | 97,572 | |
| 3 | 97,572 | |||
| 3 | 97,572 | |||
| 01.11.2024 | 09:20:22,142 | 41 | 97,574 | |
| 41 | 97,574 | |||
| 41 | 97,574 | |||
| 01.11.2024 | 09:20:20,210 | 11 | 97,556 | |
| 11 | 97,556 | |||
| 11 | 97,556 | |||
| 01.11.2024 | 09:20:18,236 | 150 | 97,552 | |
| 150 | 97,552 | |||
| 150 | 97,552 | |||
| 01.11.2024 | 09:20:16,333 | 51 | 97,572 | |
| 51 | 97,572 | |||
| 51 | 97,572 | |||
| 01.11.2024 | 09:19:59,985 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 01.11.2024 | 09:19:55,867 | 25 | 97,558 | |
| 25 | 97,558 | |||
| 25 | 97,558 | |||
| 01.11.2024 | 09:19:39,584 | 800 | 97,554 | |
| 800 | 97,554 | |||
| 800 | 97,554 | |||
| 01.11.2024 | 09:19:38,120 | 20 | 97,554 | |
| 20 | 97,554 | |||
| 20 | 97,554 | |||
| 01.11.2024 | 09:19:22,817 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 01.11.2024 | 09:19:09,624 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 01.11.2024 | 09:19:07,467 | 6 | 97,538 | |
| 6 | 97,538 | |||
| 6 | 97,538 | |||
| 01.11.2024 | 09:19:06,208 | 10 | 97,528 | |
| 10 | 97,528 | |||
| 10 | 97,528 | |||
| 01.11.2024 | 09:18:53,253 | 100 | 97,542 | |
| 100 | 97,542 | |||
| 100 | 97,542 | |||
| 01.11.2024 | 09:18:12,415 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 01.11.2024 | 09:18:07,246 | 20 | 97,578 | |
| 20 | 97,578 | |||
| 20 | 97,578 | |||
| 01.11.2024 | 09:17:48,648 | 40 | 97,604 | |
| 40 | 97,604 | |||
| 40 | 97,604 | |||
| 01.11.2024 | 09:17:39,908 | 51 | 97,582 | |
| 51 | 97,582 | |||
| 51 | 97,582 | |||
| 01.11.2024 | 09:17:24,011 | 325 | 97,566 | |
| 325 | 97,566 | |||
| 325 | 97,566 | |||
| 01.11.2024 | 09:17:05,009 | 30 | 97,576 | |
| 30 | 97,576 | |||
| 30 | 97,576 | |||
| 01.11.2024 | 09:17:04,240 | 7 | 97,584 | |
| 7 | 97,584 | |||
| 7 | 97,584 | |||
| 01.11.2024 | 09:17:02,592 | 15 | 97,58 | |
| 15 | 97,58 | |||
| 15 | 97,58 | |||
| 01.11.2024 | 09:16:37,009 | 1 050 | 97,582 | |
| 1 050 | 97,582 | |||
| 1 050 | 97,582 | |||
| 01.11.2024 | 09:16:01,231 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 01.11.2024 | 09:15:58,115 | 25 | 97,622 | |
| 25 | 97,622 | |||
| 25 | 97,622 | |||
| 01.11.2024 | 09:15:29,044 | 102 | 97,622 | |
| 102 | 97,622 | |||
| 102 | 97,622 | |||
| 01.11.2024 | 09:15:25,865 | 5 | 97,622 | |
| 5 | 97,622 | |||
| 5 | 97,622 | |||
| 01.11.2024 | 09:15:24,779 | 10 | 97,618 | |
| 10 | 97,618 | |||
| 10 | 97,618 | |||
| 01.11.2024 | 09:15:23,339 | 4 | 97,622 | |
| 4 | 97,622 | |||
| 4 | 97,622 | |||
| 01.11.2024 | 09:14:49,115 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 01.11.2024 | 09:14:35,820 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 01.11.2024 | 09:14:11,182 | 70 | 97,554 | |
| 64 | 97,554 | |||
| 6 | 97,554 | |||
| 70 | 97,554 | |||
| 01.11.2024 | 09:13:46,768 | 150 | 97,564 | |
| 150 | 97,564 | |||
| 150 | 97,564 | |||
| 01.11.2024 | 09:13:41,769 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 01.11.2024 | 09:13:35,033 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 01.11.2024 | 09:13:33,912 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 01.11.2024 | 09:13:15,012 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 01.11.2024 | 09:13:10,510 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 01.11.2024 | 09:13:08,650 | 51 | 97,562 | |
| 51 | 97,562 | |||
| 51 | 97,562 | |||
| 01.11.2024 | 09:13:03,433 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 01.11.2024 | 09:12:57,085 | 73 | 97,558 | |
| 73 | 97,558 | |||
| 73 | 97,558 | |||
| 01.11.2024 | 09:12:51,964 | 5 | 97,558 | |
| 5 | 97,558 | |||
| 5 | 97,558 | |||
| 01.11.2024 | 09:12:38,681 | 20 | 97,558 | |
| 20 | 97,558 | |||
| 20 | 97,558 | |||
| 01.11.2024 | 09:12:12,220 | 120 | 97,544 | |
| 120 | 97,544 | |||
| 120 | 97,544 | |||
| 01.11.2024 | 09:12:10,232 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 01.11.2024 | 09:12:01,567 | 35 | 97,536 | |
| 35 | 97,536 | |||
| 35 | 97,536 | |||
| 01.11.2024 | 09:12:01,018 | 5 | 97,554 | |
| 5 | 97,554 | |||
| 5 | 97,554 | |||
| 01.11.2024 | 09:11:55,145 | 100 | 97,526 | |
| 100 | 97,526 | |||
| 100 | 97,526 | |||
| 01.11.2024 | 09:11:47,483 | 15 | 97,542 | |
| 15 | 97,542 | |||
| 15 | 97,542 | |||
| 01.11.2024 | 09:11:33,941 | 40 | 97,526 | |
| 40 | 97,526 | |||
| 40 | 97,526 | |||
| 01.11.2024 | 09:11:10,910 | 4 | 97,544 | |
| 4 | 97,544 | |||
| 4 | 97,544 | |||
| 01.11.2024 | 09:11:04,390 | 11 | 97,544 | |
| 11 | 97,544 | |||
| 11 | 97,544 | |||
| 01.11.2024 | 09:11:02,265 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 01.11.2024 | 09:10:59,430 | 205 | 97,542 | |
| 205 | 97,542 | |||
| 205 | 97,542 | |||
| 01.11.2024 | 09:10:56,112 | 150 | 97,542 | |
| 150 | 97,542 | |||
| 150 | 97,542 | |||
| 01.11.2024 | 09:10:33,050 | 55 | 97,538 | |
| 55 | 97,538 | |||
| 55 | 97,538 | |||
| 01.11.2024 | 09:10:31,846 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 01.11.2024 | 09:10:29,539 | 150 | 97,538 | |
| 150 | 97,538 | |||
| 150 | 97,538 | |||
| 01.11.2024 | 09:10:18,207 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 01.11.2024 | 09:10:16,680 | 100 | 97,528 | |
| 100 | 97,528 | |||
| 100 | 97,528 | |||
| 01.11.2024 | 09:10:10,136 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 01.11.2024 | 09:10:06,408 | 5 | 97,512 | |
| 5 | 97,512 | |||
| 5 | 97,512 | |||
| 01.11.2024 | 09:10:02,861 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 01.11.2024 | 09:10:02,454 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:10:00,292 | 4 | 97,508 | |
| 4 | 97,508 | |||
| 4 | 97,508 | |||
| 01.11.2024 | 09:09:48,802 | 51 | 97,518 | |
| 51 | 97,518 | |||
| 51 | 97,518 | |||
| 01.11.2024 | 09:09:43,430 | 5 | 97,502 | |
| 5 | 97,502 | |||
| 5 | 97,502 | |||
| 01.11.2024 | 09:09:42,413 | 2 | 97,518 | |
| 2 | 97,518 | |||
| 2 | 97,518 | |||
| 01.11.2024 | 09:09:35,635 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 01.11.2024 | 09:09:24,179 | 25 | 97,516 | |
| 25 | 97,516 | |||
| 25 | 97,516 | |||
| 01.11.2024 | 09:09:03,546 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 01.11.2024 | 09:09:03,155 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.11.2024 | 09:09:01,979 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 01.11.2024 | 09:08:56,884 | 256 | 97,502 | |
| 256 | 97,502 | |||
| 256 | 97,502 | |||
| 01.11.2024 | 09:08:54,600 | 6 | 97,502 | |
| 6 | 97,502 | |||
| 6 | 97,502 | |||
| 01.11.2024 | 09:08:40,121 | 8 | 97,484 | |
| 8 | 97,484 | |||
| 8 | 97,484 | |||
| 01.11.2024 | 09:08:23,440 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:08:17,048 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 01.11.2024 | 09:08:12,042 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 01.11.2024 | 09:08:11,756 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 01.11.2024 | 09:08:11,467 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 01.11.2024 | 09:08:10,350 | 4 | 97,494 | |
| 4 | 97,494 | |||
| 4 | 97,494 | |||
| 01.11.2024 | 09:08:09,671 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 01.11.2024 | 09:08:08,831 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 01.11.2024 | 09:08:02,451 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 01.11.2024 | 09:07:50,327 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 01.11.2024 | 09:07:40,226 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 01.11.2024 | 09:07:36,296 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 01.11.2024 | 09:07:30,242 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 01.11.2024 | 09:07:18,569 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 01.11.2024 | 09:07:16,559 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:07:16,312 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:07:14,853 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 01.11.2024 | 09:07:14,513 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 01.11.2024 | 09:07:13,585 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:07:11,686 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01.11.2024 | 09:07:11,161 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01.11.2024 | 09:07:10,954 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 01.11.2024 | 09:07:09,069 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 01.11.2024 | 09:07:08,842 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 01.11.2024 | 09:07:07,965 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:07:07,636 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:07:05,937 | 4 | 97,488 | |
| 4 | 97,488 | |||
| 4 | 97,488 | |||
| 01.11.2024 | 09:07:03,916 | 3 | 97,488 | |
| 3 | 97,488 | |||
| 3 | 97,488 | |||
| 01.11.2024 | 09:07:02,747 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:07:02,039 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:06:53,649 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:06:50,645 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 01.11.2024 | 09:06:40,447 | 8 | 97,464 | |
| 8 | 97,464 | |||
| 8 | 97,464 | |||
| 01.11.2024 | 09:06:40,337 | 4 | 97,462 | |
| 4 | 97,462 | |||
| 4 | 97,462 | |||
| 01.11.2024 | 09:06:18,473 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:16,344 | 35 | 97,47 | |
| 35 | 97,47 | |||
| 35 | 97,47 | |||
| 01.11.2024 | 09:06:16,268 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:15,589 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 01.11.2024 | 09:06:15,369 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:14,680 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:10,714 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 01.11.2024 | 09:06:08,352 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 01.11.2024 | 09:06:07,988 | 790 | 97,478 | |
| 790 | 97,478 | |||
| 790 | 97,478 | |||
| 01.11.2024 | 09:06:07,538 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 01.11.2024 | 09:06:07,068 | 5 | 97,478 | |
| 5 | 97,478 | |||
| 5 | 97,478 | |||
| 01.11.2024 | 09:06:05,557 | 31 | 97,478 | |
| 31 | 97,478 | |||
| 31 | 97,478 | |||
| 01.11.2024 | 09:06:05,079 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 01.11.2024 | 09:05:48,116 | 50 | 97,484 | |
| 50 | 97,484 | |||
| 50 | 97,484 | |||
| 01.11.2024 | 09:05:47,653 | 12 | 97,484 | |
| 12 | 97,484 | |||
| 12 | 97,484 | |||
| 01.11.2024 | 09:05:40,121 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 01.11.2024 | 09:05:34,111 | 5 | 97,486 | |
| 5 | 97,486 | |||
| 5 | 97,486 | |||
| 01.11.2024 | 09:05:30,331 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:05:20,653 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 01.11.2024 | 09:05:18,067 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 01.11.2024 | 09:05:17,842 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.11.2024 | 09:05:15,443 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 01.11.2024 | 09:05:12,872 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 01.11.2024 | 09:05:12,376 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 01.11.2024 | 09:05:10,082 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 01.11.2024 | 09:05:09,834 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 01.11.2024 | 09:05:09,054 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:05:08,697 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:06,071 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:05:05,486 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:05,209 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:04,040 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:04:57,581 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:04:53,508 | 25 | 97,474 | |
| 25 | 97,474 | |||
| 25 | 97,474 | |||
| 01.11.2024 | 09:04:48,037 | 20 | 97,504 | |
| 20 | 97,504 | |||
| 20 | 97,504 | |||
| 01.11.2024 | 09:04:47,854 | 800 | 97,504 | |
| 800 | 97,504 | |||
| 800 | 97,504 | |||
| 01.11.2024 | 09:04:40,449 | 13 | 97,474 | |
| 13 | 97,474 | |||
| 13 | 97,474 | |||
| 01.11.2024 | 09:04:32,970 | 107 | 97,424 | |
| 107 | 97,424 | |||
| 107 | 97,424 | |||
| 01.11.2024 | 09:04:30,425 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 01.11.2024 | 09:04:22,930 | 205 | 97,47 | |
| 205 | 97,47 | |||
| 205 | 97,47 | |||
| 01.11.2024 | 09:04:22,713 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 01.11.2024 | 09:04:17,942 | 101 | 97,50 | |
| 53 | 97,50 | |||
| 48 | 97,50 | |||
| 51 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:04:17,817 | 30 | 97,548 | |
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 6 | 97,548 | |||
| 3 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 30 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 3 | 97,548 | |||
| 01.11.2024 | 09:03:51,144 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:03:39,962 | 1 566 | 97,52 | |
| 1 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 4 | 97,52 | |||
| 3 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 185 | 97,52 | |||
| 3 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 21 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 1 536 | 97,52 | |||
| 22 | 97,52 | |||
| 13 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 5 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 61 | 97,52 | |||
| 11 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 40 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 102 | 97,52 | |||
| 102 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 11 | 97,52 | |||
| 1 | 97,52 | |||
| 102 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 6 | 97,52 | |||
| 3 | 97,52 | |||
| 277 | 97,52 | |||
| 30 | 97,52 | |||
| 52 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 7 | 97,52 | |||
| 100 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 150 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 100 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 6 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 01.11.2024 | 08:55:20,538 | 42 | 97,44 | |
| 42 | 97,44 | |||
| 42 | 97,44 | |||
| 01.11.2024 | 08:55:18,605 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 01.11.2024 | 08:54:50,995 | 7 | 97,438 | |
| 7 | 97,438 | |||
| 7 | 97,438 | |||
| 01.11.2024 | 08:54:47,821 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 01.11.2024 | 08:54:33,836 | 10 | 97,444 | |
| 10 | 97,444 | |||
| 10 | 97,444 | |||
| 01.11.2024 | 08:54:12,682 | 4 | 97,434 | |
| 4 | 97,434 | |||
| 4 | 97,434 | |||
| 01.11.2024 | 08:53:54,949 | 30 | 97,424 | |
| 30 | 97,424 | |||
| 30 | 97,424 | |||
| 01.11.2024 | 08:53:51,953 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 01.11.2024 | 08:53:39,335 | 17 | 97,438 | |
| 17 | 97,438 | |||
| 17 | 97,438 | |||
| 01.11.2024 | 08:53:26,396 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 01.11.2024 | 08:53:20,826 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 01.11.2024 | 08:53:10,991 | 5 | 97,442 | |
| 5 | 97,442 | |||
| 5 | 97,442 | |||
| 01.11.2024 | 08:53:10,272 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 01.11.2024 | 08:52:56,525 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 01.11.2024 | 08:52:48,933 | 25 | 97,446 | |
| 25 | 97,446 | |||
| 25 | 97,446 | |||
| 01.11.2024 | 08:52:47,443 | 16 | 97,446 | |
| 16 | 97,446 | |||
| 16 | 97,446 | |||
| 01.11.2024 | 08:52:43,812 | 25 | 97,446 | |
| 25 | 97,446 | |||
| 25 | 97,446 | |||
| 01.11.2024 | 08:52:25,658 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 01.11.2024 | 08:52:10,726 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 01.11.2024 | 08:51:41,884 | 5 | 97,434 | |
| 5 | 97,434 | |||
| 5 | 97,434 | |||
| 01.11.2024 | 08:51:30,238 | 5 | 97,364 | |
| 5 | 97,364 | |||
| 5 | 97,364 | |||
| 01.11.2024 | 08:51:13,051 | 20 | 97,412 | |
| 20 | 97,412 | |||
| 20 | 97,412 | |||
| 01.11.2024 | 08:50:39,540 | 56 | 97,398 | |
| 56 | 97,398 | |||
| 56 | 97,398 | |||
| 01.11.2024 | 08:50:36,081 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 01.11.2024 | 08:50:32,527 | 20 | 97,396 | |
| 20 | 97,396 | |||
| 20 | 97,396 | |||
| 01.11.2024 | 08:50:22,896 | 25 | 97,402 | |
| 25 | 97,402 | |||
| 25 | 97,402 | |||
| 01.11.2024 | 08:49:53,981 | 8 | 97,394 | |
| 8 | 97,394 | |||
| 8 | 97,394 | |||
| 01.11.2024 | 08:49:50,991 | 50 | 97,394 | |
| 50 | 97,394 | |||
| 50 | 97,394 | |||
| 01.11.2024 | 08:49:18,085 | 160 | 97,396 | |
| 160 | 97,396 | |||
| 160 | 97,396 | |||
| 01.11.2024 | 08:49:12,437 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 01.11.2024 | 08:48:57,960 | 250 | 97,398 | |
| 250 | 97,398 | |||
| 250 | 97,398 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00