Intel Corp.

3062

2436

19,42

       

Date Heure Volume Volume de transactions Cours
17/09/2024 20:24:22,232 31   19,42
      31 19,42
      31 19,42
17/09/2024 20:24:21,687 200   19,42
      200 19,42
      200 19,42
17/09/2024 20:23:58,150 500   19,42
      500 19,42
      500 19,42
17/09/2024 20:23:42,511 50   19,412
      50 19,412
      50 19,412
17/09/2024 20:22:18,480 66   19,394
      66 19,394
      66 19,394
17/09/2024 20:21:23,329 2 000   19,36
      2 000 19,36
      2 000 19,36
17/09/2024 20:21:11,817 84   19,35
      84 19,35
      84 19,35
17/09/2024 20:20:05,479 250   19,378
      250 19,378
      250 19,378
17/09/2024 20:19:50,860 10   19,368
      10 19,368
      10 19,368
17/09/2024 20:19:21,756 100   19,35
      100 19,35
      100 19,35
17/09/2024 20:19:06,427 50   19,34
      50 19,34
      50 19,34
17/09/2024 20:19:01,907 75   19,35
      75 19,35
      75 19,35
17/09/2024 20:18:14,502 50   19,394
      50 19,394
      50 19,394
17/09/2024 20:18:07,538 16   19,394
      16 19,394
      16 19,394
17/09/2024 20:18:05,580 120   19,394
      120 19,394
      120 19,394
17/09/2024 20:17:09,635 100   19,35
      100 19,35
      100 19,35
17/09/2024 20:17:08,948 25   19,374
      25 19,374
      25 19,374
17/09/2024 20:17:05,943 5   19,374
      5 19,374
      5 19,374
17/09/2024 20:16:08,445 350   19,382
      350 19,382
      350 19,382
17/09/2024 20:14:18,542 20   19,356
      20 19,356
      20 19,356
17/09/2024 20:14:09,821 15   19,382
      15 19,382
      15 19,382
17/09/2024 20:13:27,919 100   19,364
      100 19,364
      100 19,364
17/09/2024 20:12:37,598 50   19,40
      50 19,40
      50 19,40
17/09/2024 20:12:19,468 20   19,374
      20 19,374
      20 19,374
17/09/2024 20:11:21,779 3   19,354
      3 19,354
      3 19,354
17/09/2024 20:10:08,584 6   19,346
      6 19,346
      6 19,346
17/09/2024 20:09:11,701 280   19,348
      280 19,348
      280 19,348
17/09/2024 20:08:07,093 1 785   19,316
      1 785 19,316
      1 785 19,316
17/09/2024 20:06:29,847 75   19,324
      75 19,324
      25 19,324
      50 19,324
17/09/2024 20:05:25,292 10   19,342
      10 19,342
      10 19,342
17/09/2024 20:05:06,016 75   19,34
      75 19,34
      75 19,34
17/09/2024 20:04:47,980 75   19,348
      75 19,348
      75 19,348
17/09/2024 20:04:21,352 700   19,356
      700 19,356
      700 19,356
17/09/2024 20:02:33,296 50   19,33
      50 19,33
      50 19,33
17/09/2024 20:01:48,061 50   19,364
      50 19,364
      50 19,364
17/09/2024 20:00:17,437 30   19,30
      30 19,30
      30 19,30
17/09/2024 19:59:52,179 2   19,34
      2 19,34
      2 19,34
17/09/2024 19:59:00,863 500   19,314
      500 19,314
      500 19,314
17/09/2024 19:58:39,901 10   19,314
      10 19,314
      10 19,314
17/09/2024 19:57:36,861 1   19,342
      1 19,342
      1 19,342
17/09/2024 19:57:28,813 680   19,314
      680 19,314
      680 19,314
17/09/2024 19:57:04,503 15   19,324
      15 19,324
      15 19,324
17/09/2024 19:56:58,819 200   19,324
      200 19,324
      200 19,324
17/09/2024 19:56:18,831 250   19,336
      250 19,336
      250 19,336
17/09/2024 19:55:51,156 10   19,332
      10 19,332
      10 19,332
17/09/2024 19:55:20,768 1 000   19,36
      1 000 19,36
      1 000 19,36
17/09/2024 19:54:50,706 250   19,36
      250 19,36
      250 19,36
17/09/2024 19:52:55,938 22   19,332
      22 19,332
      22 19,332
17/09/2024 19:52:38,209 150   19,37
      150 19,37
      150 19,37
17/09/2024 19:52:38,126 30   19,38
      30 19,38
      30 19,38
17/09/2024 19:52:21,326 500   19,386
      500 19,386
      500 19,386
17/09/2024 19:52:16,880 40   19,386
      40 19,386
      40 19,386
17/09/2024 19:52:10,474 200   19,396
      200 19,396
      200 19,396
17/09/2024 19:51:36,394 150   19,386
      150 19,386
      150 19,386
17/09/2024 19:45:50,221 100   19,23
      100 19,23
      100 19,23
17/09/2024 19:45:43,667 170   19,238
      170 19,238
      170 19,238
17/09/2024 19:45:00,622 1 100   19,29
      1 100 19,29
      1 100 19,29
17/09/2024 19:44:37,006 40   19,292
      40 19,292
      40 19,292
17/09/2024 19:43:32,026 200   19,276
      100 19,276
      100 19,276
      200 19,276
17/09/2024 19:43:16,400 200   19,242
      50 19,242
      50 19,242
      100 19,242
      200 19,242
17/09/2024 19:43:07,663 6   19,284
      6 19,284
      6 19,284
17/09/2024 19:42:43,476 50   19,294
      50 19,294
      50 19,294
17/09/2024 19:42:20,432 1 037   19,294
      1 037 19,294
      1 037 19,294
17/09/2024 19:41:49,933 800   19,274
      300 19,274
      800 19,274
      500 19,274
17/09/2024 19:41:49,887 2 891   19,30
      2 891 19,30
      2 891 19,30
17/09/2024 19:40:52,277 300   19,322
      300 19,322
      300 19,322
17/09/2024 19:40:37,714 250   19,35
      50 19,35
      250 19,35
      200 19,35
17/09/2024 19:40:07,262 260   19,39
      260 19,39
      260 19,39
17/09/2024 19:40:02,522 6   19,402
      6 19,402
      6 19,402
17/09/2024 19:38:16,084 200   19,428
      200 19,428
      200 19,428
17/09/2024 19:37:02,290 10   19,428
      10 19,428
      10 19,428
17/09/2024 19:36:32,442 250   19,402
      250 19,402
      250 19,402
17/09/2024 19:36:19,701 333   19,43
      333 19,43
      333 19,43
17/09/2024 19:36:11,154 700   19,40
      700 19,40
      700 19,40
17/09/2024 19:34:54,381 1 000   19,40
      1 000 19,40
      1 000 19,40
17/09/2024 19:34:00,424 75   19,434
      75 19,434
      75 19,434
17/09/2024 19:32:22,394 10   19,48
      10 19,48
      10 19,48
17/09/2024 19:32:15,583 60   19,454
      60 19,454
      60 19,454
17/09/2024 19:31:19,307 200   19,49
      200 19,49
      200 19,49
17/09/2024 19:30:30,628 100   19,442
      100 19,442
      90 19,442
      10 19,442
17/09/2024 19:29:10,102 3   19,466
      3 19,466
      3 19,466
17/09/2024 19:29:07,342 10   19,492
      10 19,492
      10 19,492
17/09/2024 19:28:54,838 11   19,484
      11 19,484
      11 19,484
17/09/2024 19:28:38,959 128   19,474
      128 19,474
      128 19,474
17/09/2024 19:28:07,314 26   19,474
      26 19,474
      26 19,474
17/09/2024 19:26:24,408 500   19,452
      500 19,452
      500 19,452
17/09/2024 19:25:26,150 350   19,466
      350 19,466
      350 19,466
17/09/2024 19:25:26,097 7   19,466
      7 19,466
      7 19,466
17/09/2024 19:24:21,228 176   19,432
      176 19,432
      176 19,432
17/09/2024 19:24:01,672 412   19,432
      412 19,432
      412 19,432
17/09/2024 19:24:01,614 412   19,432
      412 19,432
      412 19,432
17/09/2024 19:24:01,147 50   19,448
      50 19,448
      50 19,448
17/09/2024 19:22:25,850 46   19,402
      46 19,402
      46 19,402
17/09/2024 19:21:59,982 14   19,43
      14 19,43
      14 19,43
17/09/2024 19:21:29,991 50   19,43
      50 19,43
      50 19,43
17/09/2024 19:21:27,638 100   19,43
      100 19,43
      100 19,43
17/09/2024 19:20:14,903 500   19,40
      500 19,40
      500 19,40
17/09/2024 19:18:31,465 1   19,386
      1 19,386
      1 19,386
17/09/2024 19:17:52,362 118   19,386
      118 19,386
      118 19,386
17/09/2024 19:17:13,475 50   19,43
      50 19,43
      50 19,43
17/09/2024 19:17:05,005 500   19,40
      500 19,40
      500 19,40
17/09/2024 19:16:25,364 500   19,40
      500 19,40
      500 19,40
17/09/2024 19:15:36,354 350   19,412
      350 19,412
      350 19,412
17/09/2024 19:15:12,601 5   19,426
      5 19,426
      5 19,426
17/09/2024 19:14:07,617 1   19,46
      1 19,46
      1 19,46
17/09/2024 19:13:23,783 80   19,402
      80 19,402
      80 19,402
17/09/2024 19:10:57,371 100   19,452
      100 19,452
      100 19,452
17/09/2024 19:10:07,066 525   19,48
      525 19,48
      525 19,48
17/09/2024 19:09:44,459 55   19,48
      55 19,48
      55 19,48
17/09/2024 19:09:05,449 3   19,476
      3 19,476
      3 19,476
17/09/2024 19:07:36,803 1 700   19,45
      1 700 19,45
      700 19,45
      1 000 19,45
17/09/2024 19:06:48,125 33   19,49
      33 19,49
      33 19,49
17/09/2024 19:04:49,549 260   19,50
      110 19,50
      260 19,50
      150 19,50
17/09/2024 19:03:46,189 400   19,542
      400 19,542
      400 19,542
17/09/2024 19:02:41,204 20   19,558
      20 19,558
      20 19,558
17/09/2024 19:00:35,305 2   19,56
      2 19,56
      2 19,56
17/09/2024 18:59:29,949 300   19,506
      300 19,506
      300 19,506
17/09/2024 18:59:27,259 320   19,51
      320 19,51
      320 19,51
17/09/2024 18:58:42,121 75   19,568
      75 19,568
      75 19,568
17/09/2024 18:58:42,006 127   19,568
      127 19,568
      127 19,568
17/09/2024 18:57:29,246 20   19,594
      20 19,594
      20 19,594
17/09/2024 18:56:18,131 30   19,558
      30 19,558
      30 19,558
17/09/2024 18:55:48,441 100   19,568
      100 19,568
      100 19,568
17/09/2024 18:55:43,000 100   19,586
      100 19,586
      100 19,586
17/09/2024 18:55:35,901 20   19,542
      20 19,542
      20 19,542
17/09/2024 18:55:33,791 50   19,57
      50 19,57
      50 19,57
17/09/2024 18:55:14,562 774   19,524
      774 19,524
      774 19,524
17/09/2024 18:52:35,266 68   19,494
      68 19,494
      68 19,494
17/09/2024 18:52:23,045 30   19,48
      30 19,48
      30 19,48
17/09/2024 18:52:22,960 10   19,48
      10 19,48
      10 19,48
17/09/2024 18:51:51,828 90   19,496
      90 19,496
      90 19,496
17/09/2024 18:51:35,529 5   19,55
      5 19,55
      5 19,55
17/09/2024 18:51:10,140 38   19,514
      38 19,514
      38 19,514
17/09/2024 18:51:06,428 107   19,496
      107 19,496
      107 19,496
17/09/2024 18:50:57,574 725   19,50
      100 19,50
      625 19,50
      725 19,50
17/09/2024 18:50:33,058 600   19,506
      600 19,506
      600 19,506
17/09/2024 18:50:32,582 2 599   19,50
      20 19,50
      30 19,50
      4 19,50
      60 19,50
      100 19,50
      2 599 19,50
      1 280 19,50
      105 19,50
      1 000 19,50
17/09/2024 18:50:27,098 150   19,502
      150 19,502
      150 19,502
17/09/2024 18:49:57,353 1 000   19,524
      1 000 19,524
      1 000 19,524
17/09/2024 18:49:42,589 200   19,53
      200 19,53
      200 19,53
17/09/2024 18:49:18,360 20   19,532
      20 19,532
      20 19,532
17/09/2024 18:49:02,382 150   19,514
      150 19,514
      150 19,514
17/09/2024 18:49:02,275 400   19,514
      400 19,514
      400 19,514
17/09/2024 18:48:50,130 152   19,56
      152 19,56
      152 19,56
17/09/2024 18:48:07,832 475   19,588
      475 19,588
      475 19,588
17/09/2024 18:47:50,096 30   19,588
      30 19,588
      30 19,588
17/09/2024 18:47:35,916 200   19,60
      200 19,60
      200 19,60
17/09/2024 18:47:29,205 115   19,632
      115 19,632
      115 19,632
17/09/2024 18:46:43,353 10   19,658
      10 19,658
      10 19,658
17/09/2024 18:46:08,932 780   19,648
      780 19,648
      780 19,648
17/09/2024 18:45:37,467 22   19,64
      22 19,64
      22 19,64
17/09/2024 18:43:10,294 10   19,698
      10 19,698
      10 19,698
17/09/2024 18:42:51,107 30   19,664
      30 19,664
      30 19,664
17/09/2024 18:41:59,826 20   19,728
      20 19,728
      20 19,728
17/09/2024 18:41:09,526 100   19,75
      100 19,75
      100 19,75
17/09/2024 18:39:21,561 50   19,81
      50 19,81
      50 19,81
17/09/2024 18:38:09,372 51   19,802
      51 19,802
      51 19,802
17/09/2024 18:37:27,170 500   19,784
      500 19,784
      500 19,784
17/09/2024 18:35:36,565 75   19,80
      75 19,80
      75 19,80
17/09/2024 18:35:23,837 60   19,812
      60 19,812
      60 19,812
17/09/2024 18:34:44,707 25   19,824
      25 19,824
      25 19,824
17/09/2024 18:33:39,948 1   19,824
      1 19,824
      1 19,824
17/09/2024 18:33:20,806 326   19,796
      326 19,796
      326 19,796
17/09/2024 18:32:38,420 86   19,826
      86 19,826
      86 19,826
17/09/2024 18:31:11,055 50   19,764
      50 19,764
      50 19,764
17/09/2024 18:29:20,652 125   19,786
      125 19,786
      125 19,786
17/09/2024 18:28:57,372 123   19,75
      123 19,75
      123 19,75
17/09/2024 18:28:18,932 60   19,75
      60 19,75
      60 19,75
17/09/2024 18:27:27,533 680   19,688
      680 19,688
      680 19,688
17/09/2024 18:26:30,983 15   19,708
      15 19,708
      15 19,708
17/09/2024 18:26:25,239 4   19,68
      4 19,68
      4 19,68
17/09/2024 18:25:25,407 500   19,72
      500 19,72
      500 19,72
17/09/2024 18:25:20,141 500   19,706
      500 19,706
      500 19,706
17/09/2024 18:25:02,902 75   19,70
      75 19,70
      75 19,70
17/09/2024 18:25:02,806 300   19,698
      300 19,698
      300 19,698
17/09/2024 18:24:56,671 800   19,674
      800 19,674
      800 19,674
17/09/2024 18:24:03,475 197   19,632
      197 19,632
      197 19,632
17/09/2024 18:24:03,398 70   19,638
      70 19,638
      70 19,638
17/09/2024 18:23:29,209 9   19,674
      9 19,674
      9 19,674
17/09/2024 18:23:09,367 120   19,648
      120 19,648
      120 19,648
17/09/2024 18:23:09,310 1 000   19,648
      1 000 19,648
      110 19,648
      890 19,648
17/09/2024 18:22:57,891 3   19,692
      3 19,692
      3 19,692
17/09/2024 18:22:48,853 65   19,666
      65 19,666
      65 19,666
17/09/2024 18:21:55,583 50   19,736
      50 19,736
      50 19,736
17/09/2024 18:21:44,471 500   19,708
      500 19,708
      500 19,708
17/09/2024 18:20:51,061 50   19,724
      50 19,724
      50 19,724
17/09/2024 18:20:45,906 100   19,752
      100 19,752
      100 19,752
17/09/2024 18:20:01,071 100   19,71
      100 19,71
      100 19,71
17/09/2024 18:19:40,748 50   19,71
      50 19,71
      50 19,71
17/09/2024 18:19:39,500 100   19,71
      100 19,71
      100 19,71
17/09/2024 18:19:22,906 3   19,702
      3 19,702
      3 19,702
17/09/2024 18:19:15,303 100   19,702
      100 19,702
      100 19,702
17/09/2024 18:18:57,078 5   19,684
      5 19,684
      5 19,684
17/09/2024 18:18:52,742 850   19,692
      850 19,692
      850 19,692
17/09/2024 18:18:26,975 131   19,70
      13 19,70
      131 19,70
      108 19,70
      10 19,70
17/09/2024 18:18:12,709 100   19,718
      100 19,718
      100 19,718
17/09/2024 18:17:25,037 249   19,76
      249 19,76
      249 19,76
17/09/2024 18:16:14,214 1 000   19,722
      1 000 19,722
      1 000 19,722
17/09/2024 18:15:18,522 300   19,75
      300 19,75
      300 19,75
17/09/2024 18:14:58,531 60   19,768
      60 19,768
      60 19,768
17/09/2024 18:14:50,410 20   19,794
      20 19,794
      20 19,794
17/09/2024 18:14:37,473 100   19,776
      100 19,776
      100 19,776
17/09/2024 18:14:30,075 300   19,748
      80 19,748
      300 19,748
      220 19,748
17/09/2024 18:14:15,273 50   19,778
      50 19,778
      50 19,778
17/09/2024 18:13:59,146 112   19,732
      112 19,732
      112 19,732
17/09/2024 18:13:10,042 1   19,786
      1 19,786
      1 19,786
17/09/2024 18:12:41,537 26   19,75
      26 19,75
      26 19,75
17/09/2024 18:12:23,495 11   19,758
      11 19,758
      11 19,758
17/09/2024 18:12:20,857 12   19,784
      12 19,784
      12 19,784
17/09/2024 18:12:01,027 9   19,758
      9 19,758
      9 19,758
17/09/2024 18:11:57,295 10   19,784
      10 19,784
      10 19,784
17/09/2024 18:11:02,110 40   19,758
      40 19,758
      40 19,758
17/09/2024 18:10:41,706 590   19,748
      590 19,748
      590 19,748
17/09/2024 18:10:36,784 200   19,75
      200 19,75
      200 19,75
17/09/2024 18:10:36,665 850   19,75
      100 19,75
      750 19,75
      850 19,75
17/09/2024 18:10:35,520 20   19,778
      20 19,778
      20 19,778
17/09/2024 18:10:23,574 17 675   19,778
      200 19,778
      17 675 19,778
      17 475 19,778
17/09/2024 18:10:05,114 4 050   19,78
      3 950 19,78
      4 050 19,78
      100 19,78
17/09/2024 18:10:04,975 547   19,80
      547 19,80
      257 19,80
      240 19,80
      50 19,80
17/09/2024 18:09:56,057 76   19,82
      76 19,82
      76 19,82
17/09/2024 18:08:08,290 200   19,868
      200 19,868
      200 19,868
17/09/2024 18:07:53,121 1 000   19,87
      1 000 19,87
      1 000 19,87
17/09/2024 18:07:19,783 500   19,872
      500 19,872
      500 19,872
17/09/2024 18:06:59,178 150   19,858
      150 19,858
      150 19,858
17/09/2024 18:05:21,769 72   19,87
      72 19,87
      72 19,87
17/09/2024 18:04:04,896 100   19,852
      100 19,852
      100 19,852
17/09/2024 18:03:47,952 51   19,878
      51 19,878
      51 19,878
17/09/2024 18:01:21,621 50   19,85
      50 19,85
      50 19,85
17/09/2024 18:00:01,939 25   19,898
      25 19,898
      25 19,898
17/09/2024 17:58:19,597 111   19,89
      111 19,89
      111 19,89
17/09/2024 17:58:12,525 50   19,89
      50 19,89
      50 19,89
17/09/2024 17:57:48,250 351   19,864
      351 19,864
      351 19,864
17/09/2024 17:57:41,007 50   19,90
      50 19,90
      50 19,90
17/09/2024 17:57:36,081 1   19,936
      1 19,936
      1 19,936
17/09/2024 17:57:31,707 80   19,926
      80 19,926
      80 19,926
17/09/2024 17:57:00,104 95   19,926
      95 19,926
      95 19,926
17/09/2024 17:55:34,488 300   19,906
      300 19,906
      300 19,906
17/09/2024 17:55:06,889 10   19,942
      10 19,942
      10 19,942
17/09/2024 17:54:47,995 100   19,926
      100 19,926
      100 19,926
17/09/2024 17:53:46,362 100   19,94
      100 19,94
      100 19,94
17/09/2024 17:53:40,148 100   19,914
      100 19,914
      100 19,914
17/09/2024 17:52:51,794 20   19,94
      20 19,94
      20 19,94
17/09/2024 17:52:11,623 2 000   19,932
      2 000 19,932
      2 000 19,932
17/09/2024 17:52:02,579 151   19,968
      151 19,968
      150 19,968
      1 19,968
17/09/2024 17:51:55,934 300   19,95
      300 19,95
      300 19,95
17/09/2024 17:51:19,360 250   19,92
      250 19,92
      250 19,92
17/09/2024 17:51:09,665 50   19,93
      50 19,93
      50 19,93
17/09/2024 17:51:06,516 500   19,922
      500 19,922
      500 19,922
17/09/2024 17:51:03,002 45   19,92
      45 19,92
      45 19,92
17/09/2024 17:50:42,323 530   19,85
      530 19,85
      530 19,85
17/09/2024 17:50:18,896 500   19,832
      500 19,832
      500 19,832
17/09/2024 17:50:15,620 100   19,832
      100 19,832
      100 19,832
17/09/2024 17:49:49,602 20   19,814
      20 19,814
      20 19,814
17/09/2024 17:49:45,575 19   19,814
      19 19,814
      19 19,814
17/09/2024 17:49:42,508 40   19,802
      40 19,802
      40 19,802
17/09/2024 17:49:20,296 2 000   19,804
      2 000 19,804
      2 000 19,804
17/09/2024 17:48:49,507 10   19,852
      10 19,852
      10 19,852
17/09/2024 17:48:41,164 15   19,826
      15 19,826
      15 19,826
17/09/2024 17:48:40,408 964   19,826
      964 19,826
      214 19,826
      750 19,826
17/09/2024 17:47:44,325 50   19,85
      50 19,85
      50 19,85
17/09/2024 17:47:40,511 126   19,86
      126 19,86
      126 19,86
17/09/2024 17:46:25,058 50   19,944
      50 19,944
      50 19,944
17/09/2024 17:44:23,798 131   19,85
      131 19,85
      131 19,85
17/09/2024 17:44:12,888 200   19,86
      200 19,86
      200 19,86
17/09/2024 17:44:04,416 2 500   19,886
      2 500 19,886
      2 500 19,886
17/09/2024 17:44:01,559 200   19,886
      200 19,886
      200 19,886
17/09/2024 17:43:44,659 80   19,886
      80 19,886
      80 19,886
17/09/2024 17:42:20,030 31   19,858
      31 19,858
      31 19,858
17/09/2024 17:42:09,460 120   19,84
      120 19,84
      120 19,84
17/09/2024 17:42:00,606 12   19,824
      12 19,824
      12 19,824
17/09/2024 17:41:48,008 70   19,85
      70 19,85
      70 19,85
17/09/2024 17:41:12,848 10   19,868
      10 19,868
      10 19,868
17/09/2024 17:40:53,726 1   19,852
      1 19,852
      1 19,852
17/09/2024 17:40:01,693 70   19,916
      70 19,916
      70 19,916
17/09/2024 17:38:28,638 6   19,93
      6 19,93
      6 19,93
17/09/2024 17:38:12,651 100   19,94
      100 19,94
      100 19,94
17/09/2024 17:37:46,459 250   19,958
      250 19,958
      250 19,958
17/09/2024 17:37:41,058 150   19,958
      150 19,958
      150 19,958
17/09/2024 17:37:24,261 10   19,976
      10 19,976
      10 19,976
17/09/2024 17:37:10,590 15   19,996
      15 19,996
      15 19,996
17/09/2024 17:36:03,329 1   19,97
      1 19,97
      1 19,97
17/09/2024 17:36:00,316 1 000   19,978
      1 000 19,978
      1 000 19,978
17/09/2024 17:35:57,055 10   19,97
      10 19,97
      10 19,97
17/09/2024 17:34:37,537 10   19,904
      10 19,904
      10 19,904
17/09/2024 17:34:05,345 10   19,922
      10 19,922
      10 19,922
17/09/2024 17:33:25,238 51   19,938
      51 19,938
      51 19,938
17/09/2024 17:33:21,775 200   19,938
      200 19,938
      200 19,938
17/09/2024 17:33:20,803 100   19,938
      100 19,938
      100 19,938
17/09/2024 17:33:18,110 500   19,964
      500 19,964
      500 19,964
17/09/2024 17:32:36,264 10   19,962
      10 19,962
      10 19,962
17/09/2024 17:32:23,419 10   19,972
      10 19,972
      10 19,972
17/09/2024 17:32:15,251 25   19,988
      25 19,988
      25 19,988
17/09/2024 17:31:49,839 1 000   19,924
      1 000 19,924
      1 000 19,924
17/09/2024 17:31:49,578 100   19,924
      100 19,924
      100 19,924
17/09/2024 17:31:48,749 116   19,91
      116 19,91
      116 19,91
17/09/2024 17:31:48,662 169   19,90
      100 19,90
      69 19,90
      169 19,90
17/09/2024 17:31:24,370 3   19,908
      3 19,908
      3 19,908
17/09/2024 17:31:07,191 86   19,908
      86 19,908
      86 19,908
17/09/2024 17:30:43,901 50   19,926
      50 19,926
      50 19,926
17/09/2024 17:30:25,366 50   19,936
      50 19,936
      50 19,936
17/09/2024 17:30:25,027 50   19,936
      50 19,936
      50 19,936
17/09/2024 17:30:18,584 100   19,918
      50 19,918
      100 19,918
      50 19,918
17/09/2024 17:30:09,402 12   19,932
      12 19,932
      12 19,932
17/09/2024 17:30:02,772 800   19,94
      800 19,94
      800 19,94
17/09/2024 17:29:37,362 200   19,97
      200 19,97
      200 19,97
17/09/2024 17:29:22,370 48   19,942
      48 19,942
      48 19,942
17/09/2024 17:29:19,793 50   19,96
      50 19,96
      50 19,96
17/09/2024 17:29:09,973 50   19,95
      50 19,95
      50 19,95
17/09/2024 17:29:06,356 150   19,95
      150 19,95
      150 19,95
17/09/2024 17:29:01,986 500   19,942
      500 19,942
      500 19,942
17/09/2024 17:28:55,037 100   19,962
      100 19,962
      100 19,962
17/09/2024 17:28:47,002 990   19,954
      490 19,954
      990 19,954
      500 19,954
17/09/2024 17:28:25,159 4 010   19,952
      4 010 19,952
      4 010 19,952
17/09/2024 17:28:24,105 55   19,936
      55 19,936
      55 19,936
17/09/2024 17:28:08,484 143   19,98
      143 19,98
      143 19,98
17/09/2024 17:27:59,191 2   19,976
      2 19,976
      2 19,976
17/09/2024 17:27:45,499 64   19,99
      64 19,99
      64 19,99
17/09/2024 17:27:45,419 1 580   19,99
      80 19,99
      1 580 19,99
      1 500 19,99
17/09/2024 17:27:45,362 250   20,00
      250 20,00
      250 20,00
17/09/2024 17:27:11,427 50   20,03
      50 20,03
      50 20,03
17/09/2024 17:26:48,890 200   20,035
      200 20,035
      200 20,035
17/09/2024 17:26:37,919 280   20,05
      280 20,05
      280 20,05
17/09/2024 17:26:21,243 50   20,045
      50 20,045
      50 20,045

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)