Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
825
456,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:58:26,377 | 6 | 456,10 | |
| 6 | 456,10 | |||
| 6 | 456,10 | |||
| 09.05.2025 | 21:56:42,496 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 09.05.2025 | 21:56:37,837 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 09.05.2025 | 21:55:51,443 | 12 | 456,05 | |
| 12 | 456,05 | |||
| 12 | 456,05 | |||
| 09.05.2025 | 21:53:58,845 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 09.05.2025 | 21:53:18,895 | 2 | 457,05 | |
| 2 | 457,05 | |||
| 2 | 457,05 | |||
| 09.05.2025 | 21:49:47,879 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 09.05.2025 | 21:49:11,586 | 8 | 456,30 | |
| 8 | 456,30 | |||
| 8 | 456,30 | |||
| 09.05.2025 | 21:48:56,969 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 09.05.2025 | 21:47:11,707 | 19 | 456,40 | |
| 19 | 456,40 | |||
| 19 | 456,40 | |||
| 09.05.2025 | 21:40:12,796 | 21 | 456,80 | |
| 21 | 456,80 | |||
| 21 | 456,80 | |||
| 09.05.2025 | 21:38:13,355 | 31 | 456,80 | |
| 31 | 456,80 | |||
| 31 | 456,80 | |||
| 09.05.2025 | 21:36:35,701 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 09.05.2025 | 21:35:30,767 | 9 | 457,10 | |
| 9 | 457,10 | |||
| 9 | 457,10 | |||
| 09.05.2025 | 21:34:08,314 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 09.05.2025 | 21:31:10,082 | 110 | 456,75 | |
| 110 | 456,75 | |||
| 110 | 456,75 | |||
| 09.05.2025 | 21:30:23,118 | 6 | 456,00 | |
| 6 | 456,00 | |||
| 6 | 456,00 | |||
| 09.05.2025 | 21:28:41,993 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 09.05.2025 | 21:28:10,493 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 09.05.2025 | 21:28:06,659 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 09.05.2025 | 21:27:14,265 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 09.05.2025 | 21:22:56,013 | 50 | 457,00 | |
| 50 | 457,00 | |||
| 50 | 457,00 | |||
| 09.05.2025 | 21:21:35,858 | 12 | 457,00 | |
| 10 | 457,00 | |||
| 12 | 457,00 | |||
| 2 | 457,00 | |||
| 09.05.2025 | 21:19:31,197 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 09.05.2025 | 21:11:28,475 | 10 | 457,70 | |
| 10 | 457,70 | |||
| 10 | 457,70 | |||
| 09.05.2025 | 21:09:34,857 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 09.05.2025 | 21:04:00,261 | 2 | 457,60 | |
| 2 | 457,60 | |||
| 2 | 457,60 | |||
| 09.05.2025 | 21:02:25,045 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 09.05.2025 | 21:01:21,333 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 09.05.2025 | 20:56:20,614 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 09.05.2025 | 20:54:45,877 | 2 | 456,60 | |
| 2 | 456,60 | |||
| 2 | 456,60 | |||
| 09.05.2025 | 20:51:16,500 | 4 | 457,70 | |
| 4 | 457,70 | |||
| 4 | 457,70 | |||
| 09.05.2025 | 20:47:46,257 | 40 | 457,65 | |
| 40 | 457,65 | |||
| 40 | 457,65 | |||
| 09.05.2025 | 20:46:59,668 | 3 | 457,60 | |
| 3 | 457,60 | |||
| 3 | 457,60 | |||
| 09.05.2025 | 20:44:44,676 | 22 | 457,30 | |
| 22 | 457,30 | |||
| 22 | 457,30 | |||
| 09.05.2025 | 20:42:44,272 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 09.05.2025 | 20:40:42,726 | 11 | 457,40 | |
| 11 | 457,40 | |||
| 11 | 457,40 | |||
| 09.05.2025 | 20:39:17,529 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 09.05.2025 | 20:38:35,938 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 09.05.2025 | 20:32:22,125 | 2 | 457,45 | |
| 2 | 457,45 | |||
| 2 | 457,45 | |||
| 09.05.2025 | 20:30:42,027 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 09.05.2025 | 20:29:58,403 | 100 | 457,50 | |
| 4 | 457,50 | |||
| 100 | 457,50 | |||
| 96 | 457,50 | |||
| 09.05.2025 | 20:22:46,117 | 43 | 457,60 | |
| 43 | 457,60 | |||
| 43 | 457,60 | |||
| 09.05.2025 | 20:19:26,140 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 09.05.2025 | 20:08:40,327 | 1 | 457,70 | |
| 1 | 457,70 | |||
| 1 | 457,70 | |||
| 09.05.2025 | 20:05:36,210 | 5 | 457,75 | |
| 5 | 457,75 | |||
| 5 | 457,75 | |||
| 09.05.2025 | 19:54:29,470 | 22 | 457,70 | |
| 22 | 457,70 | |||
| 22 | 457,70 | |||
| 09.05.2025 | 19:54:15,727 | 6 | 457,70 | |
| 6 | 457,70 | |||
| 6 | 457,70 | |||
| 09.05.2025 | 19:52:49,674 | 3 | 457,65 | |
| 3 | 457,65 | |||
| 3 | 457,65 | |||
| 09.05.2025 | 19:50:20,403 | 20 | 457,95 | |
| 20 | 457,95 | |||
| 20 | 457,95 | |||
| 09.05.2025 | 19:41:26,419 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 09.05.2025 | 19:37:32,420 | 3 | 456,60 | |
| 3 | 456,60 | |||
| 3 | 456,60 | |||
| 09.05.2025 | 19:34:14,279 | 32 | 457,00 | |
| 32 | 457,00 | |||
| 32 | 457,00 | |||
| 09.05.2025 | 19:31:13,058 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 09.05.2025 | 19:30:46,007 | 4 | 457,55 | |
| 4 | 457,55 | |||
| 4 | 457,55 | |||
| 09.05.2025 | 19:29:47,846 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 09.05.2025 | 19:29:34,550 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 09.05.2025 | 19:28:51,604 | 1 | 457,40 | |
| 1 | 457,40 | |||
| 1 | 457,40 | |||
| 09.05.2025 | 19:28:09,929 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 09.05.2025 | 19:26:45,002 | 2 | 456,60 | |
| 2 | 456,60 | |||
| 2 | 456,60 | |||
| 09.05.2025 | 19:21:21,159 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 09.05.2025 | 19:14:43,637 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 09.05.2025 | 19:07:59,980 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 09.05.2025 | 18:52:58,292 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 09.05.2025 | 18:52:22,347 | 14 | 455,30 | |
| 14 | 455,30 | |||
| 14 | 455,30 | |||
| 09.05.2025 | 18:51:38,137 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 09.05.2025 | 18:50:06,908 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 09.05.2025 | 18:46:17,118 | 33 | 456,40 | |
| 33 | 456,40 | |||
| 33 | 456,40 | |||
| 09.05.2025 | 18:45:57,061 | 20 | 456,45 | |
| 20 | 456,45 | |||
| 20 | 456,45 | |||
| 09.05.2025 | 18:43:41,309 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 09.05.2025 | 18:41:49,659 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 09.05.2025 | 18:39:39,731 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 09.05.2025 | 18:35:57,236 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 09.05.2025 | 18:35:14,684 | 10 | 456,35 | |
| 10 | 456,35 | |||
| 10 | 456,35 | |||
| 09.05.2025 | 18:35:09,834 | 9 | 455,75 | |
| 9 | 455,75 | |||
| 9 | 455,75 | |||
| 09.05.2025 | 18:31:08,650 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 09.05.2025 | 18:26:32,113 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 09.05.2025 | 18:24:55,482 | 4 | 456,80 | |
| 4 | 456,80 | |||
| 4 | 456,80 | |||
| 09.05.2025 | 18:21:37,587 | 25 | 456,05 | |
| 25 | 456,05 | |||
| 25 | 456,05 | |||
| 09.05.2025 | 18:18:24,005 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 09.05.2025 | 18:17:51,870 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 09.05.2025 | 18:10:59,741 | 9 | 455,95 | |
| 9 | 455,95 | |||
| 9 | 455,95 | |||
| 09.05.2025 | 18:09:17,095 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 09.05.2025 | 18:08:26,450 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 09.05.2025 | 18:08:04,669 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 09.05.2025 | 18:06:41,129 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 09.05.2025 | 18:03:58,864 | 6 | 457,50 | |
| 6 | 457,50 | |||
| 6 | 457,50 | |||
| 09.05.2025 | 18:02:07,467 | 2 | 457,50 | |
| 2 | 457,50 | |||
| 2 | 457,50 | |||
| 09.05.2025 | 17:50:16,317 | 15 | 456,70 | |
| 15 | 456,70 | |||
| 15 | 456,70 | |||
| 09.05.2025 | 17:50:01,049 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 09.05.2025 | 17:46:24,274 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 09.05.2025 | 17:45:30,796 | 55 | 457,50 | |
| 55 | 457,50 | |||
| 55 | 457,50 | |||
| 09.05.2025 | 17:43:11,108 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 09.05.2025 | 17:41:08,387 | 97 | 455,90 | |
| 97 | 455,90 | |||
| 34 | 455,90 | |||
| 63 | 455,90 | |||
| 09.05.2025 | 17:41:04,969 | 503 | 455,90 | |
| 3 | 455,90 | |||
| 503 | 455,90 | |||
| 500 | 455,90 | |||
| 09.05.2025 | 17:39:37,949 | 8 | 457,00 | |
| 8 | 457,00 | |||
| 8 | 457,00 | |||
| 09.05.2025 | 17:38:23,347 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 09.05.2025 | 17:34:39,415 | 13 | 455,30 | |
| 13 | 455,30 | |||
| 13 | 455,30 | |||
| 09.05.2025 | 17:33:20,356 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 09.05.2025 | 17:32:25,081 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 09.05.2025 | 17:31:50,203 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 09.05.2025 | 17:31:19,414 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 09.05.2025 | 17:28:02,543 | 11 | 455,80 | |
| 11 | 455,80 | |||
| 11 | 455,80 | |||
| 09.05.2025 | 17:27:18,659 | 346 | 455,00 | |
| 341 | 455,00 | |||
| 5 | 455,00 | |||
| 346 | 455,00 | |||
| 09.05.2025 | 17:26:40,752 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 09.05.2025 | 17:21:59,304 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 09.05.2025 | 17:21:15,401 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 09.05.2025 | 17:19:16,111 | 6 | 454,85 | |
| 6 | 454,85 | |||
| 6 | 454,85 | |||
| 09.05.2025 | 17:19:09,646 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 09.05.2025 | 17:18:16,704 | 10 | 454,80 | |
| 10 | 454,80 | |||
| 10 | 454,80 | |||
| 09.05.2025 | 17:16:08,876 | 11 | 454,75 | |
| 11 | 454,75 | |||
| 11 | 454,75 | |||
| 09.05.2025 | 17:16:08,499 | 11 | 454,75 | |
| 11 | 454,75 | |||
| 11 | 454,75 | |||
| 09.05.2025 | 17:16:07,017 | 11 | 454,75 | |
| 11 | 454,75 | |||
| 11 | 454,75 | |||
| 09.05.2025 | 17:16:05,585 | 11 | 454,75 | |
| 11 | 454,75 | |||
| 11 | 454,75 | |||
| 09.05.2025 | 17:15:58,233 | 11 | 454,75 | |
| 11 | 454,75 | |||
| 11 | 454,75 | |||
| 09.05.2025 | 17:13:48,126 | 5 | 454,75 | |
| 5 | 454,75 | |||
| 5 | 454,75 | |||
| 09.05.2025 | 17:13:26,304 | 40 | 454,95 | |
| 40 | 454,95 | |||
| 40 | 454,95 | |||
| 09.05.2025 | 17:09:04,843 | 11 | 455,00 | |
| 11 | 455,00 | |||
| 11 | 455,00 | |||
| 09.05.2025 | 17:08:36,848 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 09.05.2025 | 17:08:29,952 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 09.05.2025 | 17:05:52,431 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 09.05.2025 | 17:05:52,356 | 11 | 455,05 | |
| 11 | 455,05 | |||
| 11 | 455,05 | |||
| 09.05.2025 | 17:05:43,394 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 09.05.2025 | 17:04:18,083 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 09.05.2025 | 17:04:16,741 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 09.05.2025 | 17:04:05,974 | 5 | 455,35 | |
| 5 | 455,35 | |||
| 5 | 455,35 | |||
| 09.05.2025 | 17:02:51,781 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 09.05.2025 | 17:01:19,984 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 09.05.2025 | 17:00:06,680 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 09.05.2025 | 17:00:01,265 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 09.05.2025 | 17:00:01,149 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 09.05.2025 | 16:53:58,752 | 65 | 454,50 | |
| 65 | 454,50 | |||
| 65 | 454,50 | |||
| 09.05.2025 | 16:51:02,468 | 7 | 454,55 | |
| 7 | 454,55 | |||
| 7 | 454,55 | |||
| 09.05.2025 | 16:48:33,600 | 16 | 454,30 | |
| 16 | 454,30 | |||
| 16 | 454,30 | |||
| 09.05.2025 | 16:48:09,520 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 09.05.2025 | 16:47:16,539 | 17 | 453,90 | |
| 17 | 453,90 | |||
| 17 | 453,90 | |||
| 09.05.2025 | 16:45:47,787 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 09.05.2025 | 16:45:16,227 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 09.05.2025 | 16:44:25,850 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 09.05.2025 | 16:42:43,783 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 09.05.2025 | 16:42:40,312 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 09.05.2025 | 16:40:35,615 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 09.05.2025 | 16:40:13,307 | 8 | 453,45 | |
| 8 | 453,45 | |||
| 8 | 453,45 | |||
| 09.05.2025 | 16:39:33,099 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 09.05.2025 | 16:39:02,941 | 8 | 452,60 | |
| 8 | 452,60 | |||
| 8 | 452,60 | |||
| 09.05.2025 | 16:39:02,854 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:02,785 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:02,725 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:02,673 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:02,600 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:02,537 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:39:01,176 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 09.05.2025 | 16:39:00,005 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 09.05.2025 | 16:38:57,910 | 200 | 452,35 | |
| 200 | 452,35 | |||
| 200 | 452,35 | |||
| 09.05.2025 | 16:38:45,696 | 17 | 452,60 | |
| 17 | 452,60 | |||
| 17 | 452,60 | |||
| 09.05.2025 | 16:38:16,562 | 101 | 452,85 | |
| 101 | 452,85 | |||
| 101 | 452,85 | |||
| 09.05.2025 | 16:38:16,203 | 501 | 452,85 | |
| 501 | 452,85 | |||
| 500 | 452,85 | |||
| 1 | 452,85 | |||
| 09.05.2025 | 16:38:10,398 | 500 | 452,85 | |
| 500 | 452,85 | |||
| 500 | 452,85 | |||
| 09.05.2025 | 16:36:07,513 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 09.05.2025 | 16:34:45,036 | 165 | 453,80 | |
| 165 | 453,80 | |||
| 165 | 453,80 | |||
| 09.05.2025 | 16:34:40,712 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 09.05.2025 | 16:34:23,195 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 09.05.2025 | 16:33:22,704 | 55 | 453,55 | |
| 55 | 453,55 | |||
| 55 | 453,55 | |||
| 09.05.2025 | 16:31:42,116 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 09.05.2025 | 16:31:25,534 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 09.05.2025 | 16:29:29,776 | 500 | 453,05 | |
| 500 | 453,05 | |||
| 500 | 453,05 | |||
| 09.05.2025 | 16:28:31,534 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 6 | 453,00 | |||
| 09.05.2025 | 16:27:42,820 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 09.05.2025 | 16:27:11,926 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 09.05.2025 | 16:27:11,856 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 09.05.2025 | 16:25:45,860 | 26 | 452,75 | |
| 26 | 452,75 | |||
| 26 | 452,75 | |||
| 09.05.2025 | 16:25:40,779 | 22 | 453,00 | |
| 22 | 453,00 | |||
| 22 | 453,00 | |||
| 09.05.2025 | 16:25:29,304 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 11 | 453,00 | |||
| 09.05.2025 | 16:24:58,589 | 39 | 453,00 | |
| 39 | 453,00 | |||
| 20 | 453,00 | |||
| 19 | 453,00 | |||
| 09.05.2025 | 16:24:45,275 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 09.05.2025 | 16:24:02,264 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 6 | 453,00 | |||
| 09.05.2025 | 16:23:36,410 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 09.05.2025 | 16:23:15,181 | 16 | 453,25 | |
| 16 | 453,25 | |||
| 16 | 453,25 | |||
| 09.05.2025 | 16:21:53,084 | 11 | 453,65 | |
| 11 | 453,65 | |||
| 11 | 453,65 | |||
| 09.05.2025 | 16:21:23,401 | 23 | 453,30 | |
| 23 | 453,30 | |||
| 23 | 453,30 | |||
| 09.05.2025 | 16:20:17,023 | 11 | 453,55 | |
| 11 | 453,55 | |||
| 11 | 453,55 | |||
| 09.05.2025 | 16:19:34,271 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 09.05.2025 | 16:19:23,533 | 220 | 454,00 | |
| 200 | 454,00 | |||
| 220 | 454,00 | |||
| 20 | 454,00 | |||
| 09.05.2025 | 16:16:37,961 | 22 | 454,30 | |
| 22 | 454,30 | |||
| 22 | 454,30 | |||
| 09.05.2025 | 16:16:35,977 | 69 | 454,25 | |
| 69 | 454,25 | |||
| 69 | 454,25 | |||
| 09.05.2025 | 16:16:02,840 | 9 | 454,05 | |
| 9 | 454,05 | |||
| 9 | 454,05 | |||
| 09.05.2025 | 16:15:54,109 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 09.05.2025 | 16:14:04,209 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 09.05.2025 | 16:14:03,480 | 9 | 454,45 | |
| 9 | 454,45 | |||
| 9 | 454,45 | |||
| 09.05.2025 | 16:13:12,452 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 09.05.2025 | 16:12:02,248 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 09.05.2025 | 16:11:41,858 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 09.05.2025 | 16:11:01,912 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 09.05.2025 | 16:10:23,749 | 100 | 454,75 | |
| 100 | 454,75 | |||
| 100 | 454,75 | |||
| 09.05.2025 | 16:08:54,794 | 25 | 454,35 | |
| 25 | 454,35 | |||
| 25 | 454,35 | |||
| 09.05.2025 | 16:08:10,907 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 09.05.2025 | 16:08:07,345 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 09.05.2025 | 16:07:43,293 | 20 | 453,90 | |
| 20 | 453,90 | |||
| 20 | 453,90 | |||
| 09.05.2025 | 16:07:09,999 | 20 | 453,85 | |
| 20 | 453,85 | |||
| 20 | 453,85 | |||
| 09.05.2025 | 16:05:32,829 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 09.05.2025 | 16:03:41,018 | 17 | 453,95 | |
| 17 | 453,95 | |||
| 17 | 453,95 | |||
| 09.05.2025 | 16:02:36,539 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 09.05.2025 | 16:02:15,375 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 09.05.2025 | 16:01:10,281 | 4 | 453,45 | |
| 4 | 453,45 | |||
| 4 | 453,45 | |||
| 09.05.2025 | 16:00:43,054 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 09.05.2025 | 16:00:31,842 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 09.05.2025 | 16:00:18,485 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 09.05.2025 | 16:00:10,517 | 18 | 453,25 | |
| 18 | 453,25 | |||
| 18 | 453,25 | |||
| 09.05.2025 | 16:00:07,592 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 09.05.2025 | 16:00:01,002 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 09.05.2025 | 15:59:55,898 | 35 | 453,55 | |
| 35 | 453,55 | |||
| 35 | 453,55 | |||
| 09.05.2025 | 15:59:22,625 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 09.05.2025 | 15:59:19,613 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 09.05.2025 | 15:58:53,310 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 09.05.2025 | 15:58:51,199 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 09.05.2025 | 15:58:34,343 | 3 | 454,15 | |
| 3 | 454,15 | |||
| 3 | 454,15 | |||
| 09.05.2025 | 15:58:04,194 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 09.05.2025 | 15:57:30,569 | 124 | 453,55 | |
| 35 | 453,55 | |||
| 89 | 453,55 | |||
| 123 | 453,55 | |||
| 1 | 453,55 | |||
| 09.05.2025 | 15:57:25,056 | 12 | 453,60 | |
| 12 | 453,60 | |||
| 12 | 453,60 | |||
| 09.05.2025 | 15:57:23,373 | 12 | 453,60 | |
| 12 | 453,60 | |||
| 12 | 453,60 | |||
| 09.05.2025 | 15:57:19,970 | 12 | 453,60 | |
| 12 | 453,60 | |||
| 12 | 453,60 | |||
| 09.05.2025 | 15:53:11,758 | 25 | 453,40 | |
| 25 | 453,40 | |||
| 25 | 453,40 | |||
| 09.05.2025 | 15:53:11,703 | 30 | 453,50 | |
| 30 | 453,50 | |||
| 30 | 453,50 | |||
| 09.05.2025 | 15:53:05,706 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 09.05.2025 | 15:52:55,071 | 7 | 453,75 | |
| 7 | 453,75 | |||
| 7 | 453,75 | |||
| 09.05.2025 | 15:52:19,986 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 09.05.2025 | 15:51:09,714 | 20 | 453,80 | |
| 20 | 453,80 | |||
| 20 | 453,80 | |||
| 09.05.2025 | 15:50:37,091 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 09.05.2025 | 15:49:51,166 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 09.05.2025 | 15:47:44,439 | 40 | 454,00 | |
| 40 | 454,00 | |||
| 40 | 454,00 | |||
| 09.05.2025 | 15:47:44,352 | 6 | 454,10 | |
| 6 | 454,10 | |||
| 6 | 454,10 | |||
| 09.05.2025 | 15:47:22,555 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 09.05.2025 | 15:46:41,286 | 15 | 454,60 | |
| 15 | 454,60 | |||
| 15 | 454,60 | |||
| 09.05.2025 | 15:46:19,909 | 10 | 454,20 | |
| 10 | 454,20 | |||
| 10 | 454,20 | |||
| 09.05.2025 | 15:45:37,712 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 09.05.2025 | 15:45:26,225 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 09.05.2025 | 15:45:26,164 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 09.05.2025 | 15:45:18,339 | 20 | 454,55 | |
| 20 | 454,55 | |||
| 20 | 454,55 | |||
| 09.05.2025 | 15:44:37,157 | 13 | 454,60 | |
| 13 | 454,60 | |||
| 13 | 454,60 | |||
| 09.05.2025 | 15:44:37,081 | 15 | 454,60 | |
| 15 | 454,60 | |||
| 15 | 454,60 | |||
| 09.05.2025 | 15:44:36,965 | 16 | 454,60 | |
| 16 | 454,60 | |||
| 16 | 454,60 | |||
| 09.05.2025 | 15:44:36,644 | 155 | 455,00 | |
| 10 | 455,00 | |||
| 5 | 455,00 | |||
| 10 | 455,00 | |||
| 5 | 455,00 | |||
| 20 | 455,00 | |||
| 3 | 455,00 | |||
| 1 | 455,00 | |||
| 15 | 455,00 | |||
| 155 | 455,00 | |||
| 4 | 455,00 | |||
| 20 | 455,00 | |||
| 10 | 455,00 | |||
| 7 | 455,00 | |||
| 10 | 455,00 | |||
| 4 | 455,00 | |||
| 3 | 455,00 | |||
| 5 | 455,00 | |||
| 3 | 455,00 | |||
| 20 | 455,00 | |||
| 09.05.2025 | 15:44:35,572 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 09.05.2025 | 15:44:08,521 | 144 | 455,05 | |
| 144 | 455,05 | |||
| 144 | 455,05 | |||
| 09.05.2025 | 15:43:36,613 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 09.05.2025 | 15:43:09,784 | 120 | 455,85 | |
| 120 | 455,85 | |||
| 120 | 455,85 | |||
| 09.05.2025 | 15:42:12,222 | 40 | 455,50 | |
| 40 | 455,50 | |||
| 40 | 455,50 | |||
| 09.05.2025 | 15:40:59,897 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 09.05.2025 | 15:40:16,215 | 12 | 456,05 | |
| 12 | 456,05 | |||
| 12 | 456,05 | |||
| 09.05.2025 | 15:39:50,585 | 452 | 456,00 | |
| 10 | 456,00 | |||
| 20 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 452 | 456,00 | |||
| 349 | 456,00 | |||
| 10 | 456,00 | |||
| 50 | 456,00 | |||
| 09.05.2025 | 15:39:47,324 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 09.05.2025 | 15:39:06,502 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 09.05.2025 | 15:36:14,896 | 50 | 456,50 | |
| 50 | 456,50 | |||
| 50 | 456,50 | |||
| 09.05.2025 | 15:36:14,076 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 09.05.2025 | 15:36:04,306 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 09.05.2025 | 15:34:58,752 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 09.05.2025 | 15:33:11,783 | 12 | 456,40 | |
| 10 | 456,40 | |||
| 12 | 456,40 | |||
| 2 | 456,40 | |||
| 09.05.2025 | 15:33:10,997 | 11 | 456,50 | |
| 11 | 456,50 | |||
| 11 | 456,50 | |||
| 09.05.2025 | 15:32:45,487 | 25 | 456,50 | |
| 25 | 456,50 | |||
| 25 | 456,50 | |||
| 09.05.2025 | 15:32:38,228 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 09.05.2025 | 15:32:17,480 | 7 | 456,90 | |
| 7 | 456,90 | |||
| 7 | 456,90 | |||
| 09.05.2025 | 15:31:28,828 | 40 | 456,60 | |
| 40 | 456,60 | |||
| 40 | 456,60 | |||
| 09.05.2025 | 15:31:27,960 | 30 | 456,80 | |
| 30 | 456,80 | |||
| 30 | 456,80 | |||
| 09.05.2025 | 15:30:50,003 | 35 | 456,85 | |
| 5 | 456,85 | |||
| 35 | 456,85 | |||
| 30 | 456,85 | |||
| 09.05.2025 | 15:30:48,833 | 5 | 457,10 | |
| 4 | 457,10 | |||
| 5 | 457,10 | |||
| 1 | 457,10 | |||
| 09.05.2025 | 15:26:59,198 | 4 | 457,55 | |
| 4 | 457,55 | |||
| 4 | 457,55 | |||
| 09.05.2025 | 15:26:39,825 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 09.05.2025 | 15:25:25,229 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 09.05.2025 | 15:22:52,074 | 11 | 457,50 | |
| 11 | 457,50 | |||
| 11 | 457,50 | |||
| 09.05.2025 | 15:22:40,805 | 7 | 457,30 | |
| 7 | 457,30 | |||
| 7 | 457,30 | |||
| 09.05.2025 | 15:21:00,165 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 09.05.2025 | 15:20:02,227 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 09.05.2025 | 15:16:44,053 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 09.05.2025 | 15:16:18,887 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 09.05.2025 | 15:15:54,811 | 11 | 457,05 | |
| 11 | 457,05 | |||
| 11 | 457,05 | |||
| 09.05.2025 | 15:15:24,933 | 87 | 457,20 | |
| 87 | 457,20 | |||
| 87 | 457,20 | |||
| 09.05.2025 | 15:15:08,104 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 09.05.2025 | 15:13:35,063 | 90 | 457,25 | |
| 90 | 457,25 | |||
| 90 | 457,25 | |||
| 09.05.2025 | 15:12:14,723 | 6 | 457,35 | |
| 6 | 457,35 | |||
| 6 | 457,35 | |||
| 09.05.2025 | 15:09:49,887 | 22 | 457,45 | |
| 22 | 457,45 | |||
| 22 | 457,45 | |||
| 09.05.2025 | 15:06:30,518 | 90 | 457,10 | |
| 90 | 457,10 | |||
| 90 | 457,10 | |||
| 09.05.2025 | 15:04:43,188 | 7 | 457,60 | |
| 7 | 457,60 | |||
| 7 | 457,60 | |||
| 09.05.2025 | 15:04:22,732 | 13 | 457,60 | |
| 13 | 457,60 | |||
| 13 | 457,60 | |||
| 09.05.2025 | 14:57:44,720 | 30 | 457,60 | |
| 30 | 457,60 | |||
| 30 | 457,60 | |||
| 09.05.2025 | 14:57:08,173 | 7 | 457,60 | |
| 7 | 457,60 | |||
| 7 | 457,60 | |||
| 09.05.2025 | 14:55:57,131 | 100 | 457,95 | |
| 100 | 457,95 | |||
| 100 | 457,95 | |||
| 09.05.2025 | 14:54:16,996 | 11 | 458,00 | |
| 11 | 458,00 | |||
| 11 | 458,00 | |||
| 09.05.2025 | 14:53:53,526 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 09.05.2025 | 14:53:21,994 | 3 | 457,80 | |
| 3 | 457,80 | |||
| 3 | 457,80 | |||
| 09.05.2025 | 14:52:52,307 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 09.05.2025 | 14:50:50,454 | 4 | 457,85 | |
| 4 | 457,85 | |||
| 4 | 457,85 | |||
| 09.05.2025 | 14:49:01,883 | 2 | 458,10 | |
| 2 | 458,10 | |||
| 2 | 458,10 | |||
| 09.05.2025 | 14:48:55,757 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 09.05.2025 | 14:48:00,676 | 10 | 458,10 | |
| 10 | 458,10 | |||
| 10 | 458,10 | |||
| 09.05.2025 | 14:47:45,826 | 18 | 458,10 | |
| 18 | 458,10 | |||
| 18 | 458,10 | |||
| 09.05.2025 | 14:46:02,178 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 09.05.2025 | 14:45:55,863 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 09.05.2025 | 14:41:21,934 | 2 | 457,95 | |
| 2 | 457,95 | |||
| 2 | 457,95 | |||
| 09.05.2025 | 14:40:49,014 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 09.05.2025 | 14:40:42,453 | 100 | 457,70 | |
| 100 | 457,70 | |||
| 100 | 457,70 | |||
| 09.05.2025 | 14:40:42,241 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:41,537 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:40,832 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:40,130 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:39,426 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:38,622 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:37,818 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:37,114 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:36,410 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:35,707 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:35,003 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:34,300 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:33,596 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:32,792 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:32,087 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:31,285 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:30,479 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:29,678 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:28,870 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:28,073 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:27,263 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 09.05.2025 | 14:40:26,459 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00