Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9782

7836

89,638

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	17:01:54,403	23		89,638
			23	89,638
			23	89,638
04/04/2025	17:01:52,542	50		89,526
			50	89,526
			50	89,526
04/04/2025	17:01:50,032	30		89,372
			30	89,372
			30	89,372
04/04/2025	17:01:49,119	40		89,388
			40	89,388
			40	89,388
04/04/2025	17:01:46,203	11		89,524
			11	89,524
			11	89,524
04/04/2025	17:01:39,423	1		89,522
			1	89,522
			1	89,522
04/04/2025	17:01:32,800	147		89,414
			147	89,414
			147	89,414
04/04/2025	17:01:30,718	255		89,25
			255	89,25
			255	89,25
04/04/2025	17:01:29,118	10		89,22
			10	89,22
			10	89,22
04/04/2025	17:01:19,970	1		88,978
			1	88,978
			1	88,978
04/04/2025	17:01:10,223	11		89,028
			11	89,028
			11	89,028
04/04/2025	17:01:07,345	67		88,916
			67	88,916
			39	88,916
			23	88,916
			5	88,916
04/04/2025	17:01:02,768	55		89,06
			55	89,06
			55	89,06
04/04/2025	17:00:59,807	24		89,088
			24	89,088
			24	89,088
04/04/2025	17:00:52,992	6		89,052
			6	89,052
			6	89,052
04/04/2025	17:00:52,325	5		89,048
			5	89,048
			5	89,048
04/04/2025	17:00:39,549	57		89,00
			57	89,00
			57	89,00
04/04/2025	17:00:26,645	44		89,024
			44	89,024
			44	89,024
04/04/2025	17:00:18,964	22		88,974
			22	88,974
			22	88,974
04/04/2025	17:00:18,025	6		88,966
			6	88,966
			6	88,966
04/04/2025	17:00:12,730	3		88,908
			3	88,908
			3	88,908
04/04/2025	17:00:12,605	28		88,946
			28	88,946
			28	88,946
04/04/2025	17:00:04,202	12		88,968
			12	88,968
			12	88,968
04/04/2025	17:00:00,932	2		89,00
			2	89,00
			2	89,00
04/04/2025	17:00:00,608	1		88,996
			1	88,996
			1	88,996
04/04/2025	17:00:00,509	7		89,004
			7	89,004
			7	89,004
04/04/2025	16:59:53,163	10		89,006
			10	89,006
			10	89,006
04/04/2025	16:59:50,523	500		89,022
			500	89,022
			500	89,022
04/04/2025	16:59:46,566	790		88,97
			790	88,97
			790	88,97
04/04/2025	16:59:45,400	220		89,024
			220	89,024
			220	89,024
04/04/2025	16:59:42,548	120		88,902
			120	88,902
			120	88,902
04/04/2025	16:59:40,509	56		89,036
			56	89,036
			56	89,036
04/04/2025	16:59:26,029	112		89,056
			112	89,056
			112	89,056
04/04/2025	16:59:23,127	100		89,032
			100	89,032
			100	89,032
04/04/2025	16:59:19,564	112		89,056
			112	89,056
			112	89,056
04/04/2025	16:59:15,380	43		88,95
			43	88,95
			25	88,95
			18	88,95
04/04/2025	16:59:14,176	110		89,014
			110	89,014
			110	89,014
04/04/2025	16:59:10,056	1		89,032
			1	89,032
			1	89,032
04/04/2025	16:59:05,487	18		89,044
			18	89,044
			18	89,044
04/04/2025	16:59:01,520	3		89,094
			3	89,094
			3	89,094
04/04/2025	16:58:56,991	1		89,134
			1	89,134
			1	89,134
04/04/2025	16:58:53,774	2		89,10
			2	89,10
			2	89,10
04/04/2025	16:58:53,232	4		89,098
			4	89,098
			4	89,098
04/04/2025	16:58:51,161	1		89,052
			1	89,052
			1	89,052
04/04/2025	16:58:47,186	48		89,136
			48	89,136
			48	89,136
04/04/2025	16:58:36,957	98		89,108
			98	89,108
			98	89,108
04/04/2025	16:58:28,891	4		89,104
			4	89,104
			4	89,104
04/04/2025	16:58:26,234	2		89,086
			2	89,086
			2	89,086
04/04/2025	16:58:25,792	19		89,038
			19	89,038
			19	89,038
04/04/2025	16:58:25,204	17		89,094
			17	89,094
			17	89,094
04/04/2025	16:58:22,382	17		89,064
			17	89,064
			17	89,064
04/04/2025	16:58:19,194	500		89,05
			500	89,05
			500	89,05
04/04/2025	16:58:14,038	1		89,07
			1	89,07
			1	89,07
04/04/2025	16:58:11,931	3		88,972
			3	88,972
			3	88,972
04/04/2025	16:58:03,073	100		89,046
			100	89,046
			100	89,046
04/04/2025	16:58:00,916	11		89,046
			11	89,046
			11	89,046
04/04/2025	16:57:47,770	12		89,06
			12	89,06
			12	89,06
04/04/2025	16:57:47,401	12		89,054
			12	89,054
			12	89,054
04/04/2025	16:57:47,309	142		89,00
			142	89,00
			112	89,00
			30	89,00
04/04/2025	16:57:45,816	10		89,066
			10	89,066
			10	89,066
04/04/2025	16:57:34,493	1		89,068
			1	89,068
			1	89,068
04/04/2025	16:57:30,885	7		89,00
			7	89,00
			7	89,00
04/04/2025	16:57:28,757	50		89,086
			50	89,086
			50	89,086
04/04/2025	16:57:27,587	25		89,10
			25	89,10
			25	89,10
04/04/2025	16:57:26,026	40		89,078
			40	89,078
			40	89,078
04/04/2025	16:57:19,697	52		88,992
			52	88,992
			52	88,992
04/04/2025	16:57:12,369	17		88,996
			17	88,996
			17	88,996
04/04/2025	16:57:05,201	5		88,986
			5	88,986
			5	88,986
04/04/2025	16:57:03,440	40		88,984
			40	88,984
			40	88,984
04/04/2025	16:57:01,417	11		88,956
			11	88,956
			11	88,956
04/04/2025	16:56:55,120	30		88,938
			30	88,938
			30	88,938
04/04/2025	16:56:49,266	30		88,86
			30	88,86
			30	88,86
04/04/2025	16:56:45,881	12		88,834
			12	88,834
			12	88,834
04/04/2025	16:56:41,566	280		88,75
			280	88,75
			280	88,75
04/04/2025	16:56:32,957	12		88,82
			12	88,82
			12	88,82
04/04/2025	16:56:31,263	55		88,812
			55	88,812
			55	88,812
04/04/2025	16:56:30,104	11		88,81
			11	88,81
			11	88,81
04/04/2025	16:56:28,492	4		88,80
			4	88,80
			4	88,80
04/04/2025	16:56:25,317	6		88,846
			6	88,846
			6	88,846
04/04/2025	16:56:24,625	5		88,822
			5	88,822
			5	88,822
04/04/2025	16:56:22,891	56		88,816
			56	88,816
			56	88,816
04/04/2025	16:56:18,523	20		88,846
			20	88,846
			20	88,846
04/04/2025	16:56:17,645	5		88,856
			5	88,856
			5	88,856
04/04/2025	16:56:13,271	150		88,662
			150	88,662
			150	88,662
04/04/2025	16:56:08,818	124		88,696
			124	88,696
			124	88,696
04/04/2025	16:56:08,106	25		88,724
			25	88,724
			25	88,724
04/04/2025	16:56:07,888	1		88,654
			1	88,654
			1	88,654
04/04/2025	16:55:52,088	19		88,674
			19	88,674
			19	88,674
04/04/2025	16:55:48,762	1		88,816
			1	88,816
			1	88,816
04/04/2025	16:55:46,408	11		88,808
			11	88,808
			11	88,808
04/04/2025	16:55:42,039	3		88,892
			3	88,892
			3	88,892
04/04/2025	16:55:39,135	23		88,892
			23	88,892
			23	88,892
04/04/2025	16:55:38,890	11		88,892
			11	88,892
			11	88,892
04/04/2025	16:55:37,701	200		88,894
			200	88,894
			200	88,894
04/04/2025	16:55:37,258	6		88,894
			6	88,894
			6	88,894
04/04/2025	16:55:37,140	59		88,852
			59	88,852
			59	88,852
04/04/2025	16:55:32,397	27		88,772
			27	88,772
			27	88,772
04/04/2025	16:55:24,070	100		88,82
			100	88,82
			100	88,82
04/04/2025	16:55:23,309	4		88,828
			4	88,828
			4	88,828
04/04/2025	16:55:21,956	28		88,86
			28	88,86
			28	88,86
04/04/2025	16:55:18,768	21		88,792
			21	88,792
			21	88,792
04/04/2025	16:55:16,938	1		88,856
			1	88,856
			1	88,856
04/04/2025	16:55:16,163	6		88,858
			6	88,858
			6	88,858
04/04/2025	16:55:15,668	25		88,854
			25	88,854
			25	88,854
04/04/2025	16:55:06,507	140		88,946
			140	88,946
			140	88,946
04/04/2025	16:55:02,452	34		88,82
			34	88,82
			34	88,82
04/04/2025	16:54:59,965	11		88,846
			11	88,846
			11	88,846
04/04/2025	16:54:47,601	32		88,826
			32	88,826
			32	88,826
04/04/2025	16:54:47,464	35		88,826
			35	88,826
			35	88,826
04/04/2025	16:54:44,562	6		88,842
			6	88,842
			6	88,842
04/04/2025	16:54:41,950	3		88,802
			3	88,802
			3	88,802
04/04/2025	16:54:41,550	6		88,862
			6	88,862
			6	88,862
04/04/2025	16:54:37,150	55		88,88
			55	88,88
			55	88,88
04/04/2025	16:54:30,852	112		88,878
			112	88,878
			112	88,878
04/04/2025	16:54:28,690	5		88,892
			5	88,892
			5	88,892
04/04/2025	16:54:27,048	2		88,908
			2	88,908
			2	88,908
04/04/2025	16:54:17,134	9		88,926
			9	88,926
			9	88,926
04/04/2025	16:54:15,162	12		88,924
			12	88,924
			12	88,924
04/04/2025	16:54:14,607	15		88,876
			15	88,876
			15	88,876
04/04/2025	16:54:13,217	1		88,922
			1	88,922
			1	88,922
04/04/2025	16:54:11,051	2		88,926
			2	88,926
			2	88,926
04/04/2025	16:54:09,610	70		88,958
			70	88,958
			70	88,958
04/04/2025	16:54:05,124	10		88,982
			10	88,982
			10	88,982
04/04/2025	16:54:03,961	83		88,926
			83	88,926
			83	88,926
04/04/2025	16:54:00,057	57		88,90
			57	88,90
			57	88,90
04/04/2025	16:53:56,244	28		88,926
			28	88,926
			28	88,926
04/04/2025	16:53:52,730	160		88,854
			160	88,854
			160	88,854
04/04/2025	16:53:52,205	7		88,846
			7	88,846
			7	88,846
04/04/2025	16:53:50,125	6		88,896
			6	88,896
			6	88,896
04/04/2025	16:53:49,097	70		88,826
			70	88,826
			70	88,826
04/04/2025	16:53:47,497	57		88,88
			57	88,88
			57	88,88
04/04/2025	16:53:44,595	126		88,824
			126	88,824
			126	88,824
04/04/2025	16:53:44,236	12		88,884
			12	88,884
			12	88,884
04/04/2025	16:53:36,156	15		88,892
			15	88,892
			15	88,892
04/04/2025	16:53:35,642	60		88,892
			60	88,892
			60	88,892
04/04/2025	16:53:35,020	112		88,894
			100	88,894
			112	88,894
			12	88,894
04/04/2025	16:53:34,872	1		88,892
			1	88,892
			1	88,892
04/04/2025	16:53:33,797	4		88,884
			4	88,884
			4	88,884
04/04/2025	16:53:33,655	21		88,826
			21	88,826
			21	88,826
04/04/2025	16:53:28,720	6		88,832
			6	88,832
			6	88,832
04/04/2025	16:53:14,242	15		88,856
			15	88,856
			15	88,856
04/04/2025	16:53:11,540	3		88,852
			3	88,852
			3	88,852
04/04/2025	16:53:08,941	22		88,748
			22	88,748
			22	88,748
04/04/2025	16:53:04,085	4		88,762
			4	88,762
			4	88,762
04/04/2025	16:53:03,989	40		88,762
			40	88,762
			40	88,762
04/04/2025	16:52:58,992	12		88,764
			12	88,764
			12	88,764
04/04/2025	16:52:52,532	80		88,762
			80	88,762
			80	88,762
04/04/2025	16:52:47,291	130		88,712
			130	88,712
			130	88,712
04/04/2025	16:52:47,137	1 520		88,708
			1 520	88,708
			1 520	88,708
04/04/2025	16:52:44,723	18		88,686
			18	88,686
			18	88,686
04/04/2025	16:52:40,727	5		88,734
			5	88,734
			5	88,734
04/04/2025	16:52:34,417	75		88,66
			75	88,66
			75	88,66
04/04/2025	16:52:33,774	2		88,716
			2	88,716
			2	88,716
04/04/2025	16:52:31,003	13		88,73
			13	88,73
			13	88,73
04/04/2025	16:52:28,616	11		88,77
			11	88,77
			11	88,77
04/04/2025	16:52:27,432	5		88,77
			5	88,77
			5	88,77
04/04/2025	16:52:22,461	28		88,71
			28	88,71
			28	88,71
04/04/2025	16:52:22,170	96		88,676
			96	88,676
			96	88,676
04/04/2025	16:52:13,723	56		88,722
			56	88,722
			56	88,722
04/04/2025	16:52:13,587	28		88,714
			28	88,714
			28	88,714
04/04/2025	16:52:10,935	44		88,762
			44	88,762
			44	88,762
04/04/2025	16:52:10,439	630		88,70
			630	88,70
			630	88,70
04/04/2025	16:52:09,023	2		88,74
			2	88,74
			2	88,74
04/04/2025	16:52:07,561	56		88,74
			56	88,74
			56	88,74
04/04/2025	16:52:04,705	10		88,712
			10	88,712
			10	88,712
04/04/2025	16:51:55,317	145		88,642
			145	88,642
			145	88,642
04/04/2025	16:51:55,049	250		88,596
			250	88,596
			250	88,596
04/04/2025	16:51:52,697	397		88,538
			397	88,538
			397	88,538
04/04/2025	16:51:49,080	100		88,638
			100	88,638
			100	88,638
04/04/2025	16:51:48,619	10		88,558
			10	88,558
			10	88,558
04/04/2025	16:51:42,731	3		88,542
			3	88,542
			3	88,542
04/04/2025	16:51:37,701	2		88,556
			2	88,556
			2	88,556
04/04/2025	16:51:36,897	2		88,552
			2	88,552
			2	88,552
04/04/2025	16:51:36,226	50		88,50
			50	88,50
			50	88,50
04/04/2025	16:51:35,425	12		88,50
			12	88,50
			12	88,50
04/04/2025	16:51:25,185	7		88,528
			7	88,528
			7	88,528
04/04/2025	16:51:24,553	58		88,424
			58	88,424
			58	88,424
04/04/2025	16:51:19,018	22		88,476
			22	88,476
			22	88,476
04/04/2025	16:51:17,867	1 171		88,40
			1 171	88,40
			1 171	88,40
04/04/2025	16:51:17,096	22		88,482
			22	88,482
			22	88,482
04/04/2025	16:51:15,108	8		88,376
			8	88,376
			8	88,376
04/04/2025	16:51:14,671	12		88,444
			12	88,444
			12	88,444
04/04/2025	16:51:10,728	23		88,312
			23	88,312
			23	88,312
04/04/2025	16:51:08,667	180		88,30
			180	88,30
			180	88,30
04/04/2025	16:51:03,458	23		88,312
			23	88,312
			23	88,312
04/04/2025	16:51:01,777	1 200		88,238
			1 200	88,238
			1 194	88,238
			6	88,238
04/04/2025	16:51:01,705	3		88,314
			3	88,314
			3	88,314
04/04/2025	16:51:01,013	56		88,308
			56	88,308
			56	88,308
04/04/2025	16:50:47,517	11		88,286
			11	88,286
			11	88,286
04/04/2025	16:50:46,356	264		88,248
			39	88,248
			220	88,248
			5	88,248
			264	88,248
04/04/2025	16:50:46,279	590		88,248
			590	88,248
			590	88,248
04/04/2025	16:50:46,144	72		88,30
			12	88,30
			9	88,30
			72	88,30
			40	88,30
			11	88,30
04/04/2025	16:50:38,286	158		88,302
			158	88,302
			158	88,302
04/04/2025	16:50:38,200	575		88,302
			30	88,302
			500	88,302
			45	88,302
			575	88,302
04/04/2025	16:50:30,164	114		88,378
			114	88,378
			114	88,378
04/04/2025	16:50:24,005	60		88,39
			60	88,39
			60	88,39
04/04/2025	16:50:16,326	57		88,418
			57	88,418
			57	88,418
04/04/2025	16:50:15,940	12		88,374
			12	88,374
			12	88,374
04/04/2025	16:50:15,845	200		88,374
			28	88,374
			23	88,374
			144	88,374
			200	88,374
			5	88,374
04/04/2025	16:50:08,157	11		88,482
			11	88,482
			11	88,482
04/04/2025	16:49:57,635	51		88,422
			51	88,422
			51	88,422
04/04/2025	16:49:56,269	55		88,45
			55	88,45
			55	88,45
04/04/2025	16:49:55,650	2		88,458
			2	88,458
			2	88,458
04/04/2025	16:49:51,340	150		88,424
			150	88,424
			150	88,424
04/04/2025	16:49:51,111	80		88,424
			22	88,424
			70	88,424
			10	88,424
			58	88,424
04/04/2025	16:49:51,092	10		88,426
			10	88,426
			10	88,426
04/04/2025	16:49:48,249	25		88,51
			25	88,51
			25	88,51
04/04/2025	16:49:45,106	22		88,512
			22	88,512
			22	88,512
04/04/2025	16:49:44,240	7		88,50
			7	88,50
			7	88,50
04/04/2025	16:49:39,151	68		88,486
			68	88,486
			68	88,486
04/04/2025	16:49:38,165	33		88,49
			33	88,49
			33	88,49
04/04/2025	16:49:36,624	10		88,50
			10	88,50
			10	88,50
04/04/2025	16:49:35,324	28		88,522
			28	88,522
			28	88,522
04/04/2025	16:49:34,303	120		88,524
			120	88,524
			120	88,524
04/04/2025	16:49:24,115	1		88,576
			1	88,576
			1	88,576
04/04/2025	16:49:22,344	10		88,568
			10	88,568
			10	88,568
04/04/2025	16:49:11,837	3		88,514
			3	88,514
			3	88,514
04/04/2025	16:49:10,316	80		88,552
			80	88,552
			80	88,552
04/04/2025	16:49:10,181	49		88,552
			49	88,552
			49	88,552
04/04/2025	16:49:09,315	56		88,636
			56	88,636
			56	88,636
04/04/2025	16:49:07,311	6		88,592
			6	88,592
			6	88,592
04/04/2025	16:48:59,953	6		88,614
			6	88,614
			6	88,614
04/04/2025	16:48:53,683	133		88,552
			133	88,552
			133	88,552
04/04/2025	16:48:49,131	15		88,552
			15	88,552
			15	88,552
04/04/2025	16:48:47,870	2		88,61
			2	88,61
			2	88,61
04/04/2025	16:48:46,413	50		88,60
			50	88,60
			50	88,60
04/04/2025	16:48:44,426	10		88,618
			10	88,618
			10	88,618
04/04/2025	16:48:40,284	15		88,53
			15	88,53
			15	88,53
04/04/2025	16:48:36,261	35		88,548
			35	88,548
			35	88,548
04/04/2025	16:48:33,786	60		88,528
			60	88,528
			60	88,528
04/04/2025	16:48:26,073	5		88,564
			5	88,564
			5	88,564
04/04/2025	16:48:22,986	111		88,49
			111	88,49
			111	88,49
04/04/2025	16:48:20,729	10		88,476
			10	88,476
			10	88,476
04/04/2025	16:48:17,210	1 226		88,484
			153	88,484
			10	88,484
			6	88,484
			298	88,484
			40	88,484
			170	88,484
			6	88,484
			115	88,484
			34	88,484
			15	88,484
			23	88,484
			5	88,484
			10	88,484
			4	88,484
			49	88,484
			5	88,484
			28	88,484
			18	88,484
			607	88,484
			34	88,484
			100	88,484
			63	88,484
			22	88,484
			42	88,484
			10	88,484
			22	88,484
			63	88,484
			50	88,484
			150	88,484
			300	88,484
04/04/2025	16:48:17,175	6		88,50
			6	88,50
			6	88,50
04/04/2025	16:48:16,346	25		88,542
			25	88,542
			25	88,542
04/04/2025	16:48:15,049	23		88,548
			23	88,548
			23	88,548
04/04/2025	16:48:11,874	10		88,556
			10	88,556
			10	88,556
04/04/2025	16:48:10,616	90		88,562
			90	88,562
			90	88,562
04/04/2025	16:48:08,310	20		88,504
			20	88,504
			20	88,504
04/04/2025	16:48:06,018	56		88,552
			56	88,552
			56	88,552
04/04/2025	16:48:04,773	3		88,51
			3	88,51
			3	88,51
04/04/2025	16:47:51,396	11		88,568
			11	88,568
			11	88,568
04/04/2025	16:47:49,086	2		88,598
			2	88,598
			2	88,598
04/04/2025	16:47:48,561	15		88,606
			15	88,606
			15	88,606
04/04/2025	16:47:43,348	200		88,538
			15	88,538
			200	88,538
			185	88,538
04/04/2025	16:47:34,569	10		88,598
			10	88,598
			10	88,598
04/04/2025	16:47:30,917	147		88,60
			113	88,60
			147	88,60
			34	88,60
04/04/2025	16:47:20,677	7		88,614
			7	88,614
			7	88,614
04/04/2025	16:47:07,414	6		88,65
			6	88,65
			6	88,65
04/04/2025	16:47:00,773	16		88,602
			16	88,602
			16	88,602
04/04/2025	16:46:58,518	40		88,636
			40	88,636
			40	88,636
04/04/2025	16:46:47,724	25		88,654
			25	88,654
			25	88,654
04/04/2025	16:46:42,794	416		88,602
			416	88,602
			416	88,602
04/04/2025	16:46:39,262	3 166		88,61
			3 166	88,61
			3 166	88,61
04/04/2025	16:46:37,648	405		88,61
			405	88,61
			405	88,61
04/04/2025	16:46:35,224	57		88,606
			57	88,606
			57	88,606
04/04/2025	16:46:32,735	50		88,608
			50	88,608
			50	88,608
04/04/2025	16:46:27,409	5		88,664
			5	88,664
			5	88,664
04/04/2025	16:46:25,199	1 400		88,614
			392	88,614
			10	88,614
			998	88,614
			1 400	88,614
04/04/2025	16:46:22,672	60		88,746
			60	88,746
			60	88,746
04/04/2025	16:46:22,216	18		88,666
			18	88,666
			18	88,666
04/04/2025	16:46:20,673	1 000		88,668
			1 000	88,668
			983	88,668
			17	88,668
04/04/2025	16:46:20,544	222		88,70
			200	88,70
			222	88,70
			5	88,70
			17	88,70
04/04/2025	16:46:15,118	250		88,736
			250	88,736
			250	88,736
04/04/2025	16:46:14,142	3		88,734
			3	88,734
			3	88,734
04/04/2025	16:46:12,143	200		88,702
			200	88,702
			165	88,702
			35	88,702
04/04/2025	16:46:10,634	22		88,756
			22	88,756
			22	88,756
04/04/2025	16:46:10,502	100		88,77
			100	88,77
			100	88,77
04/04/2025	16:46:08,540	3		88,822
			3	88,822
			3	88,822
04/04/2025	16:46:06,915	60		88,758
			60	88,758
			60	88,758
04/04/2025	16:46:00,104	188		88,77
			57	88,77
			9	88,77
			25	88,77
			12	88,77
			188	88,77
			80	88,77
			5	88,77
04/04/2025	16:45:57,978	105		88,81
			105	88,81
			105	88,81
04/04/2025	16:45:55,268	150		88,828
			150	88,828
			150	88,828
04/04/2025	16:45:53,729	65		88,802
			65	88,802
			65	88,802
04/04/2025	16:45:50,913	50		88,826
			50	88,826
			50	88,826
04/04/2025	16:45:50,574	301		88,802
			301	88,802
			301	88,802
04/04/2025	16:45:44,610	35		88,802
			35	88,802
			35	88,802
04/04/2025	16:45:39,314	5		88,832
			5	88,832
			5	88,832
04/04/2025	16:45:33,881	560		88,802
			560	88,802
			560	88,802
04/04/2025	16:45:30,634	110		88,846
			110	88,846
			110	88,846
04/04/2025	16:45:30,092	2		88,844
			2	88,844
			2	88,844
04/04/2025	16:45:21,425	10		88,89
			10	88,89
			10	88,89
04/04/2025	16:45:20,109	1		88,90
			1	88,90
			1	88,90
04/04/2025	16:45:16,925	6		88,878
			6	88,878
			6	88,878
04/04/2025	16:45:13,838	55		88,926
			55	88,926
			55	88,926
04/04/2025	16:45:11,948	4		88,868
			4	88,868
			4	88,868
04/04/2025	16:45:11,244	2		88,912
			2	88,912
			2	88,912
04/04/2025	16:45:10,401	10		88,932
			10	88,932
			10	88,932
04/04/2025	16:45:09,383	427		88,878
			360	88,878
			2	88,878
			427	88,878
			15	88,878
			50	88,878
04/04/2025	16:45:08,584	5		88,926
			5	88,926
			5	88,926
04/04/2025	16:45:06,832	16		88,902
			16	88,902
			16	88,902
04/04/2025	16:44:58,460	10		88,964
			10	88,964
			10	88,964
04/04/2025	16:44:48,446	207		88,908
			207	88,908
			207	88,908
04/04/2025	16:44:47,641	100		88,946
			100	88,946
			100	88,946
04/04/2025	16:44:43,674	2		88,974
			2	88,974
			2	88,974
04/04/2025	16:44:42,493	6		89,004
			6	89,004
			6	89,004
04/04/2025	16:44:39,955	1		89,004
			1	89,004
			1	89,004
04/04/2025	16:44:36,714	60		89,016
			60	89,016
			60	89,016
04/04/2025	16:44:36,021	17		89,024
			17	89,024
			17	89,024
04/04/2025	16:44:31,814	29		88,988
			29	88,988
			29	88,988
04/04/2025	16:44:31,400	12		89,028
			12	89,028
			12	89,028
04/04/2025	16:44:31,092	86		88,986
			86	88,986
			86	88,986
04/04/2025	16:44:24,207	7		88,976
			7	88,976
			7	88,976
04/04/2025	16:44:06,451	1		89,026
			1	89,026
			1	89,026
04/04/2025	16:44:03,755	69		88,96
			69	88,96
			69	88,96
04/04/2025	16:44:01,095	25		89,028
			25	89,028
			25	89,028
04/04/2025	16:44:00,925	100		88,994
			100	88,994
			100	88,994
04/04/2025	16:43:55,353	61		89,004
			61	89,004
			61	89,004
04/04/2025	16:43:53,901	11		89,028
			11	89,028
			11	89,028
04/04/2025	16:43:51,533	57		89,028
			57	89,028
			57	89,028
04/04/2025	16:43:46,623	4		89,026
			4	89,026
			4	89,026
04/04/2025	16:43:41,848	2		89,022
			2	89,022
			2	89,022

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,372 / Vente: 89,50
Volume: 1 033 153
-3,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 17:01:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)