Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
965
98,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:58:22,148 | 500 | 96,72 | |
| 500 | 96,72 | |||
| 500 | 96,72 | |||
| 21.11.2024 | 15:58:17,772 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 21.11.2024 | 15:57:54,883 | 60 | 96,89 | |
| 60 | 96,89 | |||
| 60 | 96,89 | |||
| 21.11.2024 | 15:57:53,911 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 21.11.2024 | 15:57:53,801 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 21.11.2024 | 15:57:22,461 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 21.11.2024 | 15:56:38,840 | 3 | 96,97 | |
| 3 | 96,97 | |||
| 3 | 96,97 | |||
| 21.11.2024 | 15:56:30,444 | 21 | 96,97 | |
| 21 | 96,97 | |||
| 21 | 96,97 | |||
| 21.11.2024 | 15:56:29,562 | 15 | 96,97 | |
| 15 | 96,97 | |||
| 15 | 96,97 | |||
| 21.11.2024 | 15:56:16,923 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 21.11.2024 | 15:56:06,002 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 21.11.2024 | 15:56:05,928 | 75 | 97,00 | |
| 23 | 97,00 | |||
| 75 | 97,00 | |||
| 1 | 97,00 | |||
| 40 | 97,00 | |||
| 11 | 97,00 | |||
| 21.11.2024 | 15:56:05,753 | 597 | 97,00 | |
| 500 | 97,00 | |||
| 50 | 97,00 | |||
| 47 | 97,00 | |||
| 547 | 97,00 | |||
| 30 | 97,00 | |||
| 5 | 97,00 | |||
| 15 | 97,00 | |||
| 21.11.2024 | 15:56:01,589 | 500 | 97,00 | |
| 50 | 97,00 | |||
| 500 | 97,00 | |||
| 430 | 97,00 | |||
| 20 | 97,00 | |||
| 21.11.2024 | 15:55:31,505 | 125 | 97,09 | |
| 125 | 97,09 | |||
| 125 | 97,09 | |||
| 21.11.2024 | 15:55:22,497 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 21.11.2024 | 15:55:10,978 | 50 | 97,09 | |
| 50 | 97,09 | |||
| 50 | 97,09 | |||
| 21.11.2024 | 15:55:09,819 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 21.11.2024 | 15:55:01,377 | 120 | 97,12 | |
| 120 | 97,12 | |||
| 120 | 97,12 | |||
| 21.11.2024 | 15:54:52,422 | 8 | 97,11 | |
| 8 | 97,11 | |||
| 8 | 97,11 | |||
| 21.11.2024 | 15:54:18,135 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 21.11.2024 | 15:52:43,511 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 21.11.2024 | 15:52:07,308 | 8 | 97,39 | |
| 8 | 97,39 | |||
| 8 | 97,39 | |||
| 21.11.2024 | 15:51:57,013 | 160 | 97,44 | |
| 160 | 97,44 | |||
| 160 | 97,44 | |||
| 21.11.2024 | 15:51:00,030 | 72 | 97,46 | |
| 72 | 97,46 | |||
| 72 | 97,46 | |||
| 21.11.2024 | 15:50:36,977 | 22 | 97,58 | |
| 22 | 97,58 | |||
| 22 | 97,58 | |||
| 21.11.2024 | 15:49:16,822 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 21.11.2024 | 15:48:10,732 | 8 | 97,34 | |
| 8 | 97,34 | |||
| 8 | 97,34 | |||
| 21.11.2024 | 15:48:04,326 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 21.11.2024 | 15:47:59,928 | 25 | 97,38 | |
| 25 | 97,38 | |||
| 25 | 97,38 | |||
| 21.11.2024 | 15:47:29,377 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 21.11.2024 | 15:47:12,201 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 21.11.2024 | 15:47:11,004 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 21.11.2024 | 15:46:26,218 | 82 | 97,55 | |
| 82 | 97,55 | |||
| 82 | 97,55 | |||
| 21.11.2024 | 15:45:56,880 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 21.11.2024 | 15:45:50,884 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 21.11.2024 | 15:44:03,711 | 12 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 21.11.2024 | 15:43:51,235 | 8 | 97,51 | |
| 8 | 97,51 | |||
| 8 | 97,51 | |||
| 21.11.2024 | 15:43:45,193 | 500 | 97,49 | |
| 500 | 97,49 | |||
| 500 | 97,49 | |||
| 21.11.2024 | 15:41:09,033 | 21 | 97,53 | |
| 21 | 97,53 | |||
| 21 | 97,53 | |||
| 21.11.2024 | 15:40:50,796 | 60 | 97,44 | |
| 60 | 97,44 | |||
| 60 | 97,44 | |||
| 21.11.2024 | 15:40:49,205 | 130 | 97,50 | |
| 130 | 97,50 | |||
| 130 | 97,50 | |||
| 21.11.2024 | 15:40:34,630 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 15:40:20,626 | 500 | 97,42 | |
| 500 | 97,42 | |||
| 500 | 97,42 | |||
| 21.11.2024 | 15:39:41,175 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 21.11.2024 | 15:39:24,678 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 21.11.2024 | 15:39:04,732 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 21.11.2024 | 15:38:26,510 | 30 | 97,41 | |
| 30 | 97,41 | |||
| 30 | 97,41 | |||
| 21.11.2024 | 15:38:22,437 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 21.11.2024 | 15:36:55,503 | 60 | 97,41 | |
| 60 | 97,41 | |||
| 60 | 97,41 | |||
| 21.11.2024 | 15:36:49,718 | 39 | 97,45 | |
| 39 | 97,45 | |||
| 39 | 97,45 | |||
| 21.11.2024 | 15:35:42,247 | 11 | 97,41 | |
| 11 | 97,41 | |||
| 11 | 97,41 | |||
| 21.11.2024 | 15:35:22,053 | 8 | 97,41 | |
| 8 | 97,41 | |||
| 8 | 97,41 | |||
| 21.11.2024 | 15:35:04,849 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 21.11.2024 | 15:33:30,470 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 21.11.2024 | 15:33:28,728 | 10 | 97,61 | |
| 10 | 97,61 | |||
| 10 | 97,61 | |||
| 21.11.2024 | 15:32:42,839 | 30 | 97,69 | |
| 30 | 97,69 | |||
| 30 | 97,69 | |||
| 21.11.2024 | 15:31:04,144 | 500 | 97,73 | |
| 500 | 97,73 | |||
| 500 | 97,73 | |||
| 21.11.2024 | 15:30:52,036 | 56 | 97,74 | |
| 56 | 97,74 | |||
| 56 | 97,74 | |||
| 21.11.2024 | 15:30:40,607 | 8 | 97,80 | |
| 8 | 97,80 | |||
| 8 | 97,80 | |||
| 21.11.2024 | 15:30:07,669 | 320 | 97,88 | |
| 320 | 97,88 | |||
| 320 | 97,88 | |||
| 21.11.2024 | 15:30:00,273 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 21.11.2024 | 15:29:49,997 | 21 | 98,12 | |
| 21 | 98,12 | |||
| 21 | 98,12 | |||
| 21.11.2024 | 15:29:47,884 | 300 | 98,09 | |
| 300 | 98,09 | |||
| 300 | 98,09 | |||
| 21.11.2024 | 15:28:33,298 | 22 | 98,06 | |
| 22 | 98,06 | |||
| 22 | 98,06 | |||
| 21.11.2024 | 15:27:39,077 | 20 | 98,25 | |
| 20 | 98,25 | |||
| 20 | 98,25 | |||
| 21.11.2024 | 15:26:41,529 | 20 | 98,27 | |
| 20 | 98,27 | |||
| 20 | 98,27 | |||
| 21.11.2024 | 15:26:38,420 | 15 | 98,24 | |
| 15 | 98,24 | |||
| 15 | 98,24 | |||
| 21.11.2024 | 15:26:37,807 | 30 | 98,24 | |
| 30 | 98,24 | |||
| 30 | 98,24 | |||
| 21.11.2024 | 15:26:16,072 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 21.11.2024 | 15:26:06,436 | 23 | 98,33 | |
| 23 | 98,33 | |||
| 23 | 98,33 | |||
| 21.11.2024 | 15:26:00,842 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 21.11.2024 | 15:25:37,758 | 254 | 98,28 | |
| 254 | 98,28 | |||
| 254 | 98,28 | |||
| 21.11.2024 | 15:24:30,637 | 5 | 98,20 | |
| 5 | 98,20 | |||
| 5 | 98,20 | |||
| 21.11.2024 | 15:23:01,807 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 21.11.2024 | 15:22:42,522 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 21.11.2024 | 15:22:02,778 | 16 | 98,11 | |
| 16 | 98,11 | |||
| 16 | 98,11 | |||
| 21.11.2024 | 15:20:04,841 | 100 | 98,07 | |
| 100 | 98,07 | |||
| 100 | 98,07 | |||
| 21.11.2024 | 15:17:18,496 | 375 | 97,99 | |
| 375 | 97,99 | |||
| 375 | 97,99 | |||
| 21.11.2024 | 15:16:29,473 | 44 | 98,02 | |
| 44 | 98,02 | |||
| 44 | 98,02 | |||
| 21.11.2024 | 15:15:57,710 | 110 | 98,01 | |
| 110 | 98,01 | |||
| 110 | 98,01 | |||
| 21.11.2024 | 15:14:56,930 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 21.11.2024 | 15:12:23,804 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 21.11.2024 | 15:12:23,465 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 21.11.2024 | 15:12:19,832 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 21.11.2024 | 15:11:44,484 | 25 | 97,99 | |
| 25 | 97,99 | |||
| 25 | 97,99 | |||
| 21.11.2024 | 15:11:26,447 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 21.11.2024 | 15:09:14,648 | 110 | 97,91 | |
| 110 | 97,91 | |||
| 110 | 97,91 | |||
| 21.11.2024 | 15:08:03,094 | 17 | 97,87 | |
| 4 | 97,87 | |||
| 17 | 97,87 | |||
| 13 | 97,87 | |||
| 21.11.2024 | 15:08:03,006 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 21.11.2024 | 15:06:19,924 | 110 | 97,88 | |
| 110 | 97,88 | |||
| 110 | 97,88 | |||
| 21.11.2024 | 15:05:16,853 | 4 | 97,94 | |
| 4 | 97,94 | |||
| 4 | 97,94 | |||
| 21.11.2024 | 15:04:28,833 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 21.11.2024 | 15:04:16,768 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 21.11.2024 | 15:03:06,273 | 40 | 97,91 | |
| 40 | 97,91 | |||
| 40 | 97,91 | |||
| 21.11.2024 | 15:02:08,884 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 21.11.2024 | 15:01:27,662 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 21.11.2024 | 14:58:31,549 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 21.11.2024 | 14:58:13,818 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 21.11.2024 | 14:57:54,728 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 21.11.2024 | 14:57:49,798 | 56 | 97,79 | |
| 56 | 97,79 | |||
| 56 | 97,79 | |||
| 21.11.2024 | 14:57:41,121 | 45 | 97,70 | |
| 45 | 97,70 | |||
| 45 | 97,70 | |||
| 21.11.2024 | 14:56:40,680 | 230 | 97,62 | |
| 230 | 97,62 | |||
| 230 | 97,62 | |||
| 21.11.2024 | 14:54:14,179 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 21.11.2024 | 14:53:17,350 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 21.11.2024 | 14:52:27,198 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 21.11.2024 | 14:49:54,478 | 5 | 97,73 | |
| 5 | 97,73 | |||
| 5 | 97,73 | |||
| 21.11.2024 | 14:49:24,466 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 21.11.2024 | 14:48:46,977 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 21.11.2024 | 14:47:28,261 | 500 | 97,70 | |
| 500 | 97,70 | |||
| 500 | 97,70 | |||
| 21.11.2024 | 14:47:22,955 | 500 | 97,71 | |
| 500 | 97,71 | |||
| 500 | 97,71 | |||
| 21.11.2024 | 14:45:57,058 | 4 | 97,69 | |
| 4 | 97,69 | |||
| 4 | 97,69 | |||
| 21.11.2024 | 14:45:36,045 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 | |||
| 21.11.2024 | 14:43:52,827 | 7 | 97,70 | |
| 7 | 97,70 | |||
| 7 | 97,70 | |||
| 21.11.2024 | 14:43:17,329 | 195 | 97,70 | |
| 195 | 97,70 | |||
| 195 | 97,70 | |||
| 21.11.2024 | 14:42:49,034 | 300 | 97,66 | |
| 300 | 97,66 | |||
| 300 | 97,66 | |||
| 21.11.2024 | 14:42:46,702 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 21.11.2024 | 14:42:29,705 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 21.11.2024 | 14:42:19,568 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 21.11.2024 | 14:39:54,573 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 21.11.2024 | 14:35:28,554 | 70 | 97,47 | |
| 70 | 97,47 | |||
| 70 | 97,47 | |||
| 21.11.2024 | 14:33:35,912 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 21.11.2024 | 14:33:00,124 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 21.11.2024 | 14:31:48,235 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 21.11.2024 | 14:30:59,094 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 21.11.2024 | 14:30:47,819 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 21.11.2024 | 14:29:42,901 | 33 | 97,48 | |
| 33 | 97,48 | |||
| 33 | 97,48 | |||
| 21.11.2024 | 14:29:36,585 | 8 | 97,52 | |
| 8 | 97,52 | |||
| 8 | 97,52 | |||
| 21.11.2024 | 14:28:45,592 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 21.11.2024 | 14:28:04,284 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 14:27:13,037 | 50 | 97,51 | |
| 50 | 97,51 | |||
| 50 | 97,51 | |||
| 21.11.2024 | 14:25:52,412 | 50 | 97,57 | |
| 50 | 97,57 | |||
| 50 | 97,57 | |||
| 21.11.2024 | 14:25:03,469 | 150 | 97,57 | |
| 150 | 97,57 | |||
| 150 | 97,57 | |||
| 21.11.2024 | 14:24:45,371 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 21.11.2024 | 14:24:06,749 | 28 | 97,62 | |
| 28 | 97,62 | |||
| 28 | 97,62 | |||
| 21.11.2024 | 14:23:52,478 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 21.11.2024 | 14:23:17,851 | 190 | 97,50 | |
| 190 | 97,50 | |||
| 190 | 97,50 | |||
| 21.11.2024 | 14:22:17,693 | 11 | 97,56 | |
| 11 | 97,56 | |||
| 11 | 97,56 | |||
| 21.11.2024 | 14:21:56,265 | 1 012 | 97,59 | |
| 15 | 97,59 | |||
| 1 012 | 97,59 | |||
| 997 | 97,59 | |||
| 21.11.2024 | 14:21:31,010 | 503 | 97,50 | |
| 3 | 97,50 | |||
| 503 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 14:20:16,665 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 14:20:11,991 | 8 | 97,50 | |
| 8 | 97,50 | |||
| 8 | 97,50 | |||
| 21.11.2024 | 14:20:03,549 | 150 | 97,52 | |
| 150 | 97,52 | |||
| 150 | 97,52 | |||
| 21.11.2024 | 14:18:59,475 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 21.11.2024 | 14:18:24,857 | 500 | 97,41 | |
| 500 | 97,41 | |||
| 500 | 97,41 | |||
| 21.11.2024 | 14:18:13,628 | 195 | 97,34 | |
| 195 | 97,34 | |||
| 195 | 97,34 | |||
| 21.11.2024 | 14:17:54,103 | 10 | 97,47 | |
| 10 | 97,47 | |||
| 10 | 97,47 | |||
| 21.11.2024 | 14:17:53,077 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 21.11.2024 | 14:17:50,806 | 29 | 97,49 | |
| 29 | 97,49 | |||
| 29 | 97,49 | |||
| 21.11.2024 | 14:17:45,150 | 2 500 | 97,49 | |
| 2 500 | 97,49 | |||
| 2 500 | 97,49 | |||
| 21.11.2024 | 14:17:24,755 | 500 | 97,38 | |
| 500 | 97,38 | |||
| 500 | 97,38 | |||
| 21.11.2024 | 14:16:11,145 | 29 | 97,26 | |
| 29 | 97,26 | |||
| 29 | 97,26 | |||
| 21.11.2024 | 14:15:50,296 | 13 | 97,30 | |
| 13 | 97,30 | |||
| 13 | 97,30 | |||
| 21.11.2024 | 14:14:55,818 | 34 | 97,29 | |
| 34 | 97,29 | |||
| 34 | 97,29 | |||
| 21.11.2024 | 14:14:26,187 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 21.11.2024 | 14:14:01,180 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 21.11.2024 | 14:13:30,458 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 21.11.2024 | 14:13:06,992 | 35 | 97,32 | |
| 35 | 97,32 | |||
| 35 | 97,32 | |||
| 21.11.2024 | 14:12:11,360 | 32 | 97,29 | |
| 32 | 97,29 | |||
| 32 | 97,29 | |||
| 21.11.2024 | 14:10:57,053 | 150 | 97,34 | |
| 150 | 97,34 | |||
| 150 | 97,34 | |||
| 21.11.2024 | 14:10:56,574 | 150 | 97,34 | |
| 150 | 97,34 | |||
| 150 | 97,34 | |||
| 21.11.2024 | 14:10:31,054 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 21.11.2024 | 14:09:55,618 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 21.11.2024 | 14:08:38,915 | 250 | 97,33 | |
| 250 | 97,33 | |||
| 250 | 97,33 | |||
| 21.11.2024 | 14:08:34,913 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 21.11.2024 | 14:07:32,499 | 18 | 97,36 | |
| 18 | 97,36 | |||
| 18 | 97,36 | |||
| 21.11.2024 | 14:06:55,221 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 21.11.2024 | 14:05:35,252 | 40 | 97,29 | |
| 40 | 97,29 | |||
| 40 | 97,29 | |||
| 21.11.2024 | 14:04:29,172 | 5 | 97,26 | |
| 5 | 97,26 | |||
| 5 | 97,26 | |||
| 21.11.2024 | 14:04:13,995 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 21.11.2024 | 14:03:48,567 | 10 | 97,23 | |
| 10 | 97,23 | |||
| 10 | 97,23 | |||
| 21.11.2024 | 14:01:50,773 | 25 | 97,26 | |
| 25 | 97,26 | |||
| 25 | 97,26 | |||
| 21.11.2024 | 14:01:08,460 | 4 | 97,28 | |
| 4 | 97,28 | |||
| 4 | 97,28 | |||
| 21.11.2024 | 14:00:15,713 | 10 | 97,27 | |
| 10 | 97,27 | |||
| 10 | 97,27 | |||
| 21.11.2024 | 13:59:53,267 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 21.11.2024 | 13:59:45,792 | 26 | 97,22 | |
| 26 | 97,22 | |||
| 26 | 97,22 | |||
| 21.11.2024 | 13:59:24,118 | 10 | 97,23 | |
| 10 | 97,23 | |||
| 10 | 97,23 | |||
| 21.11.2024 | 13:59:17,910 | 4 | 97,26 | |
| 4 | 97,26 | |||
| 4 | 97,26 | |||
| 21.11.2024 | 13:59:12,554 | 17 | 97,23 | |
| 17 | 97,23 | |||
| 17 | 97,23 | |||
| 21.11.2024 | 13:57:52,657 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 21.11.2024 | 13:57:40,977 | 45 | 97,28 | |
| 43 | 97,28 | |||
| 45 | 97,28 | |||
| 2 | 97,28 | |||
| 21.11.2024 | 13:57:06,845 | 9 | 97,31 | |
| 9 | 97,31 | |||
| 9 | 97,31 | |||
| 21.11.2024 | 13:56:04,695 | 500 | 97,30 | |
| 500 | 97,30 | |||
| 500 | 97,30 | |||
| 21.11.2024 | 13:55:33,902 | 130 | 97,22 | |
| 130 | 97,22 | |||
| 130 | 97,22 | |||
| 21.11.2024 | 13:55:30,550 | 75 | 97,17 | |
| 75 | 97,17 | |||
| 75 | 97,17 | |||
| 21.11.2024 | 13:54:42,251 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 21.11.2024 | 13:53:19,206 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 21.11.2024 | 13:52:06,889 | 34 | 97,26 | |
| 34 | 97,26 | |||
| 34 | 97,26 | |||
| 21.11.2024 | 13:51:04,695 | 50 | 97,29 | |
| 50 | 97,29 | |||
| 50 | 97,29 | |||
| 21.11.2024 | 13:51:04,588 | 22 | 97,29 | |
| 22 | 97,29 | |||
| 22 | 97,29 | |||
| 21.11.2024 | 13:50:08,953 | 180 | 97,28 | |
| 180 | 97,28 | |||
| 180 | 97,28 | |||
| 21.11.2024 | 13:48:44,193 | 500 | 97,27 | |
| 500 | 97,27 | |||
| 500 | 97,27 | |||
| 21.11.2024 | 13:48:38,817 | 500 | 97,27 | |
| 500 | 97,27 | |||
| 500 | 97,27 | |||
| 21.11.2024 | 13:47:34,211 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 21.11.2024 | 13:47:16,115 | 4 | 97,33 | |
| 4 | 97,33 | |||
| 4 | 97,33 | |||
| 21.11.2024 | 13:47:05,765 | 35 | 97,31 | |
| 35 | 97,31 | |||
| 35 | 97,31 | |||
| 21.11.2024 | 13:46:55,417 | 310 | 97,29 | |
| 310 | 97,29 | |||
| 310 | 97,29 | |||
| 21.11.2024 | 13:46:51,960 | 500 | 97,29 | |
| 500 | 97,29 | |||
| 500 | 97,29 | |||
| 21.11.2024 | 13:45:34,942 | 7 | 97,33 | |
| 7 | 97,33 | |||
| 7 | 97,33 | |||
| 21.11.2024 | 13:44:52,957 | 16 | 97,33 | |
| 16 | 97,33 | |||
| 16 | 97,33 | |||
| 21.11.2024 | 13:44:47,270 | 77 | 97,33 | |
| 77 | 97,33 | |||
| 77 | 97,33 | |||
| 21.11.2024 | 13:44:30,128 | 500 | 97,33 | |
| 500 | 97,33 | |||
| 500 | 97,33 | |||
| 21.11.2024 | 13:44:26,660 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 10 | 97,33 | |||
| 21.11.2024 | 13:43:09,548 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 21.11.2024 | 13:41:32,668 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 21.11.2024 | 13:41:06,759 | 25 | 97,34 | |
| 25 | 97,34 | |||
| 25 | 97,34 | |||
| 21.11.2024 | 13:40:40,863 | 14 | 97,25 | |
| 9 | 97,25 | |||
| 5 | 97,25 | |||
| 14 | 97,25 | |||
| 21.11.2024 | 13:39:56,924 | 25 | 97,32 | |
| 25 | 97,32 | |||
| 25 | 97,32 | |||
| 21.11.2024 | 13:37:58,777 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 21.11.2024 | 13:33:52,052 | 200 | 97,39 | |
| 200 | 97,39 | |||
| 200 | 97,39 | |||
| 21.11.2024 | 13:32:24,619 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 21.11.2024 | 13:31:15,933 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 21.11.2024 | 13:30:08,992 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 21.11.2024 | 13:28:34,726 | 80 | 97,38 | |
| 80 | 97,38 | |||
| 80 | 97,38 | |||
| 21.11.2024 | 13:28:11,731 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 21.11.2024 | 13:27:21,209 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 21.11.2024 | 13:27:08,163 | 21 | 97,40 | |
| 21 | 97,40 | |||
| 21 | 97,40 | |||
| 21.11.2024 | 13:24:56,282 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21.11.2024 | 13:24:42,647 | 8 | 97,39 | |
| 8 | 97,39 | |||
| 8 | 97,39 | |||
| 21.11.2024 | 13:23:07,251 | 20 | 97,37 | |
| 20 | 97,37 | |||
| 20 | 97,37 | |||
| 21.11.2024 | 13:23:06,857 | 28 | 97,37 | |
| 28 | 97,37 | |||
| 28 | 97,37 | |||
| 21.11.2024 | 13:22:21,218 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 21.11.2024 | 13:21:28,836 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 21.11.2024 | 13:21:17,533 | 31 | 97,41 | |
| 31 | 97,41 | |||
| 31 | 97,41 | |||
| 21.11.2024 | 13:20:09,942 | 15 | 97,32 | |
| 15 | 97,32 | |||
| 15 | 97,32 | |||
| 21.11.2024 | 13:19:45,874 | 500 | 97,34 | |
| 500 | 97,34 | |||
| 500 | 97,34 | |||
| 21.11.2024 | 13:19:17,108 | 500 | 97,34 | |
| 500 | 97,34 | |||
| 500 | 97,34 | |||
| 21.11.2024 | 13:18:47,956 | 20 | 97,37 | |
| 20 | 97,37 | |||
| 20 | 97,37 | |||
| 21.11.2024 | 13:18:47,848 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 21.11.2024 | 13:16:01,234 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 21.11.2024 | 13:15:35,683 | 51 | 97,37 | |
| 51 | 97,37 | |||
| 51 | 97,37 | |||
| 21.11.2024 | 13:14:57,278 | 104 | 97,33 | |
| 104 | 97,33 | |||
| 104 | 97,33 | |||
| 21.11.2024 | 13:14:14,602 | 320 | 97,30 | |
| 310 | 97,30 | |||
| 320 | 97,30 | |||
| 10 | 97,30 | |||
| 21.11.2024 | 13:13:17,651 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 21.11.2024 | 13:11:07,589 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 21.11.2024 | 13:09:56,908 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 21.11.2024 | 13:08:24,406 | 25 | 97,42 | |
| 25 | 97,42 | |||
| 25 | 97,42 | |||
| 21.11.2024 | 13:08:21,453 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 21.11.2024 | 13:05:08,392 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 21.11.2024 | 13:04:39,357 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 21.11.2024 | 13:04:00,521 | 400 | 97,44 | |
| 400 | 97,44 | |||
| 400 | 97,44 | |||
| 21.11.2024 | 13:03:23,594 | 51 | 97,46 | |
| 51 | 97,46 | |||
| 51 | 97,46 | |||
| 21.11.2024 | 13:02:35,325 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 21.11.2024 | 12:59:58,175 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 21.11.2024 | 12:59:56,534 | 13 | 97,55 | |
| 13 | 97,55 | |||
| 13 | 97,55 | |||
| 21.11.2024 | 12:59:14,712 | 30 | 97,62 | |
| 30 | 97,62 | |||
| 30 | 97,62 | |||
| 21.11.2024 | 12:57:43,760 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 21.11.2024 | 12:57:39,357 | 10 | 97,72 | |
| 10 | 97,72 | |||
| 10 | 97,72 | |||
| 21.11.2024 | 12:57:00,413 | 25 | 97,72 | |
| 25 | 97,72 | |||
| 25 | 97,72 | |||
| 21.11.2024 | 12:56:31,693 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 21.11.2024 | 12:55:34,768 | 500 | 97,76 | |
| 500 | 97,76 | |||
| 500 | 97,76 | |||
| 21.11.2024 | 12:54:21,409 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 21.11.2024 | 12:53:03,000 | 40 | 97,68 | |
| 40 | 97,68 | |||
| 40 | 97,68 | |||
| 21.11.2024 | 12:52:37,216 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 21.11.2024 | 12:52:27,879 | 100 | 97,59 | |
| 100 | 97,59 | |||
| 100 | 97,59 | |||
| 21.11.2024 | 12:52:07,705 | 25 | 97,59 | |
| 25 | 97,59 | |||
| 25 | 97,59 | |||
| 21.11.2024 | 12:51:51,837 | 60 | 97,61 | |
| 60 | 97,61 | |||
| 60 | 97,61 | |||
| 21.11.2024 | 12:50:58,286 | 200 | 97,56 | |
| 200 | 97,56 | |||
| 200 | 97,56 | |||
| 21.11.2024 | 12:50:17,179 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 21.11.2024 | 12:49:54,815 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 21.11.2024 | 12:49:50,712 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 21.11.2024 | 12:49:06,455 | 45 | 97,51 | |
| 45 | 97,51 | |||
| 45 | 97,51 | |||
| 21.11.2024 | 12:48:34,239 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 21.11.2024 | 12:48:01,428 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 21.11.2024 | 12:46:04,663 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 21.11.2024 | 12:45:46,029 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 21.11.2024 | 12:42:43,860 | 500 | 97,51 | |
| 500 | 97,51 | |||
| 500 | 97,51 | |||
| 21.11.2024 | 12:42:20,117 | 25 | 97,51 | |
| 25 | 97,51 | |||
| 25 | 97,51 | |||
| 21.11.2024 | 12:41:11,355 | 250 | 97,50 | |
| 250 | 97,50 | |||
| 250 | 97,50 | |||
| 21.11.2024 | 12:40:55,112 | 205 | 97,54 | |
| 205 | 97,54 | |||
| 205 | 97,54 | |||
| 21.11.2024 | 12:38:40,003 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 21.11.2024 | 12:37:44,811 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 21.11.2024 | 12:35:50,622 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 21.11.2024 | 12:35:08,141 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 21.11.2024 | 12:33:46,172 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 21.11.2024 | 12:32:08,008 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 21.11.2024 | 12:32:04,713 | 100 | 97,47 | |
| 100 | 97,47 | |||
| 100 | 97,47 | |||
| 21.11.2024 | 12:31:45,460 | 12 | 97,47 | |
| 12 | 97,47 | |||
| 12 | 97,47 | |||
| 21.11.2024 | 12:31:35,689 | 50 | 97,47 | |
| 50 | 97,47 | |||
| 50 | 97,47 | |||
| 21.11.2024 | 12:31:34,681 | 15 | 97,47 | |
| 15 | 97,47 | |||
| 15 | 97,47 | |||
| 21.11.2024 | 12:30:40,125 | 25 | 97,49 | |
| 25 | 97,49 | |||
| 25 | 97,49 | |||
| 21.11.2024 | 12:28:57,269 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 21.11.2024 | 12:27:01,931 | 17 | 97,43 | |
| 17 | 97,43 | |||
| 17 | 97,43 | |||
| 21.11.2024 | 12:26:26,269 | 35 | 97,54 | |
| 35 | 97,54 | |||
| 35 | 97,54 | |||
| 21.11.2024 | 12:25:03,903 | 99 | 97,50 | |
| 99 | 97,50 | |||
| 99 | 97,50 | |||
| 21.11.2024 | 12:23:20,207 | 16 | 97,45 | |
| 16 | 97,45 | |||
| 16 | 97,45 | |||
| 21.11.2024 | 12:22:08,000 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 21.11.2024 | 12:20:33,985 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 12:20:15,403 | 30 | 97,43 | |
| 30 | 97,43 | |||
| 30 | 97,43 | |||
| 21.11.2024 | 12:18:01,451 | 22 | 97,49 | |
| 22 | 97,49 | |||
| 22 | 97,49 | |||
| 21.11.2024 | 12:17:33,436 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 21.11.2024 | 12:16:01,270 | 15 | 97,57 | |
| 15 | 97,57 | |||
| 15 | 97,57 | |||
| 21.11.2024 | 12:15:33,408 | 30 | 97,53 | |
| 30 | 97,53 | |||
| 30 | 97,53 | |||
| 21.11.2024 | 12:14:56,487 | 66 | 97,52 | |
| 66 | 97,52 | |||
| 66 | 97,52 | |||
| 21.11.2024 | 12:12:54,784 | 6 | 97,57 | |
| 6 | 97,57 | |||
| 6 | 97,57 | |||
| 21.11.2024 | 12:10:42,232 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 21.11.2024 | 12:10:04,909 | 264 | 97,45 | |
| 264 | 97,45 | |||
| 264 | 97,45 | |||
| 21.11.2024 | 12:09:22,477 | 70 | 97,43 | |
| 70 | 97,43 | |||
| 70 | 97,43 | |||
| 21.11.2024 | 12:05:23,762 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 21.11.2024 | 12:05:08,413 | 255 | 97,38 | |
| 255 | 97,38 | |||
| 255 | 97,38 | |||
| 21.11.2024 | 12:04:36,519 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 21.11.2024 | 12:03:11,693 | 30 | 97,42 | |
| 30 | 97,42 | |||
| 30 | 97,42 | |||
| 21.11.2024 | 12:03:07,977 | 50 | 97,39 | |
| 50 | 97,39 | |||
| 44 | 97,39 | |||
| 6 | 97,39 | |||
| 21.11.2024 | 12:00:55,745 | 44 | 97,42 | |
| 44 | 97,42 | |||
| 44 | 97,42 | |||
| 21.11.2024 | 11:56:57,860 | 30 | 97,41 | |
| 30 | 97,41 | |||
| 30 | 97,41 | |||
| 21.11.2024 | 11:55:26,469 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 21.11.2024 | 11:55:08,326 | 100 | 97,41 | |
| 100 | 97,41 | |||
| 100 | 97,41 | |||
| 21.11.2024 | 11:54:05,452 | 25 | 97,46 | |
| 25 | 97,46 | |||
| 25 | 97,46 | |||
| 21.11.2024 | 11:53:01,186 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 21.11.2024 | 11:52:11,343 | 16 | 97,46 | |
| 16 | 97,46 | |||
| 16 | 97,46 | |||
| 21.11.2024 | 11:51:38,564 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 21.11.2024 | 11:51:27,815 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 21.11.2024 | 11:50:13,308 | 40 | 97,43 | |
| 40 | 97,43 | |||
| 40 | 97,43 | |||
| 21.11.2024 | 11:49:23,964 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 21.11.2024 | 11:49:18,634 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 21.11.2024 | 11:49:12,328 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 21.11.2024 | 11:48:26,373 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 21.11.2024 | 11:47:47,938 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 21.11.2024 | 11:47:17,522 | 15 | 97,51 | |
| 15 | 97,51 | |||
| 15 | 97,51 | |||
| 21.11.2024 | 11:46:46,120 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 21.11.2024 | 11:45:06,332 | 102 | 97,53 | |
| 102 | 97,53 | |||
| 102 | 97,53 | |||
| 21.11.2024 | 11:42:00,557 | 105 | 97,56 | |
| 105 | 97,56 | |||
| 105 | 97,56 | |||
| 21.11.2024 | 11:41:27,726 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 21.11.2024 | 11:41:08,496 | 12 | 97,56 | |
| 12 | 97,56 | |||
| 12 | 97,56 | |||
| 21.11.2024 | 11:40:43,885 | 40 | 97,57 | |
| 40 | 97,57 | |||
| 40 | 97,57 | |||
| 21.11.2024 | 11:40:29,287 | 52 | 97,57 | |
| 52 | 97,57 | |||
| 52 | 97,57 | |||
| 21.11.2024 | 11:40:28,513 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 21.11.2024 | 11:40:09,276 | 305 | 97,57 | |
| 305 | 97,57 | |||
| 305 | 97,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00