Tradegate Exchange

BioNTech SE (ADRs)

437

390

96,25

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:55:59,427	100		96,25
			100	96,25
			100	96,25
29/07/2025	21:55:43,835	100		96,25
			100	96,25
			100	96,25
29/07/2025	21:43:56,247	20		96,40
			20	96,40
			20	96,40
29/07/2025	21:43:32,911	7		96,10
			7	96,10
			7	96,10
29/07/2025	21:42:14,349	10		96,50
			10	96,50
			10	96,50
29/07/2025	21:31:17,597	10		96,55
			10	96,55
			10	96,55
29/07/2025	21:26:39,147	10		96,55
			10	96,55
			10	96,55
29/07/2025	21:20:19,622	45		96,50
			45	96,50
			45	96,50
29/07/2025	21:12:04,389	1		96,55
			1	96,55
			1	96,55
29/07/2025	21:09:41,965	200		96,55
			200	96,55
			200	96,55
29/07/2025	21:09:37,045	300		96,55
			300	96,55
			300	96,55
29/07/2025	21:05:42,634	10		96,55
			10	96,55
			10	96,55
29/07/2025	21:05:14,940	10		96,25
			10	96,25
			10	96,25
29/07/2025	21:01:10,127	110		96,30
			110	96,30
			110	96,30
29/07/2025	20:56:30,929	50		96,55
			50	96,55
			50	96,55
29/07/2025	20:53:02,974	20		96,25
			20	96,25
			20	96,25
29/07/2025	20:52:33,254	50		96,05
			50	96,05
			50	96,05
29/07/2025	20:48:40,263	20		96,25
			20	96,25
			20	96,25
29/07/2025	20:48:01,506	75		95,95
			75	95,95
			75	95,95
29/07/2025	20:45:30,957	25		96,25
			25	96,25
			25	96,25
29/07/2025	20:38:40,456	1		95,80
			1	95,80
			1	95,80
29/07/2025	20:38:00,707	7		95,80
			7	95,80
			7	95,80
29/07/2025	20:37:46,075	10		96,25
			10	96,25
			10	96,25
29/07/2025	20:36:21,366	50		96,25
			50	96,25
			50	96,25
29/07/2025	20:29:36,190	31		95,75
			31	95,75
			31	95,75
29/07/2025	20:29:00,349	2		96,15
			2	96,15
			2	96,15
29/07/2025	20:26:31,164	35		95,70
			35	95,70
			35	95,70
29/07/2025	20:25:46,093	12		96,20
			12	96,20
			12	96,20
29/07/2025	20:14:05,593	20		95,90
			20	95,90
			20	95,90
29/07/2025	20:13:06,725	8		95,55
			8	95,55
			8	95,55
29/07/2025	20:11:49,030	20		95,55
			20	95,55
			20	95,55
29/07/2025	20:06:58,081	30		95,90
			30	95,90
			30	95,90
29/07/2025	20:05:32,651	25		95,85
			25	95,85
			25	95,85
29/07/2025	20:02:33,570	15		95,85
			6	95,85
			9	95,85
			15	95,85
29/07/2025	19:50:24,563	10		95,55
			10	95,55
			10	95,55
29/07/2025	19:47:35,879	10		95,75
			10	95,75
			10	95,75
29/07/2025	19:45:00,959	50		95,75
			50	95,75
			50	95,75
29/07/2025	19:44:32,654	10		95,85
			10	95,85
			10	95,85
29/07/2025	19:42:10,745	21		95,80
			21	95,80
			21	95,80
29/07/2025	19:39:32,262	8		95,80
			6	95,80
			2	95,80
			8	95,80
29/07/2025	19:39:24,321	10		96,05
			10	96,05
			10	96,05
29/07/2025	19:36:02,829	10		96,20
			10	96,20
			10	96,20
29/07/2025	19:34:22,996	2		96,20
			2	96,20
			2	96,20
29/07/2025	19:25:17,582	26		96,25
			26	96,25
			26	96,25
29/07/2025	19:24:52,722	4		95,85
			4	95,85
			4	95,85
29/07/2025	19:23:03,232	20		96,15
			20	96,15
			20	96,15
29/07/2025	19:12:53,652	50		95,80
			50	95,80
			50	95,80
29/07/2025	19:10:19,955	240		95,85
			240	95,85
			240	95,85
29/07/2025	19:05:19,063	25		96,25
			25	96,25
			25	96,25
29/07/2025	19:02:53,880	29		95,90
			29	95,90
			29	95,90
29/07/2025	19:01:21,518	40		95,80
			40	95,80
			40	95,80
29/07/2025	19:00:13,023	1		95,80
			1	95,80
			1	95,80
29/07/2025	18:51:23,583	10		95,85
			10	95,85
			10	95,85
29/07/2025	18:49:29,931	5		95,85
			5	95,85
			5	95,85
29/07/2025	18:47:23,526	20		95,65
			20	95,65
			20	95,65
29/07/2025	18:46:50,315	3		95,65
			3	95,65
			3	95,65
29/07/2025	18:44:22,534	12		95,85
			12	95,85
			12	95,85
29/07/2025	18:42:06,114	13		95,85
			13	95,85
			13	95,85
29/07/2025	18:40:33,481	100		95,85
			100	95,85
			100	95,85
29/07/2025	18:40:28,848	26		95,55
			26	95,55
			26	95,55
29/07/2025	18:40:28,312	8		95,25
			8	95,25
			8	95,25
29/07/2025	18:38:25,989	10		95,25
			10	95,25
			10	95,25
29/07/2025	18:32:58,679	30		95,80
			30	95,80
			30	95,80
29/07/2025	18:28:41,298	4		95,35
			4	95,35
			4	95,35
29/07/2025	18:17:37,589	10		95,40
			10	95,40
			10	95,40
29/07/2025	18:16:06,347	20		95,40
			20	95,40
			20	95,40
29/07/2025	18:12:23,942	30		95,50
			30	95,50
			30	95,50
29/07/2025	18:09:17,783	15		95,80
			15	95,80
			15	95,80
29/07/2025	18:08:58,204	40		95,80
			40	95,80
			40	95,80
29/07/2025	18:04:31,127	10		95,30
			10	95,30
			10	95,30
29/07/2025	18:00:46,310	15		95,70
			15	95,70
			15	95,70
29/07/2025	17:59:29,924	5		95,70
			5	95,70
			5	95,70
29/07/2025	17:58:48,206	85		95,25
			85	95,25
			85	95,25
29/07/2025	17:54:30,127	10		95,25
			10	95,25
			10	95,25
29/07/2025	17:54:07,898	1		95,60
			1	95,60
			1	95,60
29/07/2025	17:53:27,868	11		95,25
			11	95,25
			11	95,25
29/07/2025	17:52:15,240	30		95,50
			30	95,50
			30	95,50
29/07/2025	17:52:05,034	29		95,50
			29	95,50
			29	95,50
29/07/2025	17:48:10,512	40		95,05
			40	95,05
			40	95,05
29/07/2025	17:46:43,504	50		95,30
			50	95,30
			50	95,30
29/07/2025	17:44:46,300	10		95,05
			10	95,05
			10	95,05
29/07/2025	17:42:41,569	110		95,20
			110	95,20
			110	95,20
29/07/2025	17:37:57,759	25		95,10
			25	95,10
			25	95,10
29/07/2025	17:37:57,678	10		95,05
			10	95,05
			10	95,05
29/07/2025	17:37:22,355	50		95,40
			50	95,40
			50	95,40
29/07/2025	17:34:58,055	61		95,15
			61	95,15
			61	95,15
29/07/2025	17:32:55,073	36		95,15
			36	95,15
			11	95,15
			25	95,15
29/07/2025	17:32:55,022	20		95,15
			20	95,15
			20	95,15
29/07/2025	17:32:12,085	38		95,60
			38	95,60
			38	95,60
29/07/2025	17:27:11,841	162		95,50
			162	95,50
			162	95,50
29/07/2025	17:27:11,766	450		95,50
			27	95,50
			100	95,50
			323	95,50
			450	95,50
29/07/2025	17:27:11,642	50		95,60
			50	95,60
			50	95,60
29/07/2025	17:24:21,673	100		95,85
			100	95,85
			100	95,85
29/07/2025	17:24:20,056	200		95,90
			200	95,90
			200	95,90
29/07/2025	17:22:24,159	10		96,20
			10	96,20
			10	96,20
29/07/2025	17:17:26,436	50		96,20
			50	96,20
			50	96,20
29/07/2025	17:13:12,818	12		96,05
			12	96,05
			12	96,05
29/07/2025	17:10:32,801	25		96,00
			25	96,00
			25	96,00
29/07/2025	17:09:24,366	42		96,00
			42	96,00
			42	96,00
29/07/2025	17:09:20,578	7		95,70
			7	95,70
			7	95,70
29/07/2025	17:09:14,494	30		95,70
			30	95,70
			30	95,70
29/07/2025	17:06:24,301	495		95,95
			56	95,95
			495	95,95
			439	95,95
29/07/2025	17:05:13,220	60		96,00
			60	96,00
			60	96,00
29/07/2025	17:01:01,164	205		95,95
			205	95,95
			200	95,95
			5	95,95
29/07/2025	16:59:14,786	40		95,95
			40	95,95
			40	95,95
29/07/2025	16:58:44,957	50		95,95
			50	95,95
			50	95,95
29/07/2025	16:57:58,413	241		96,00
			41	96,00
			100	96,00
			100	96,00
			241	96,00
29/07/2025	16:56:40,947	5		95,95
			5	95,95
			5	95,95
29/07/2025	16:53:48,009	37		95,80
			37	95,80
			22	95,80
			15	95,80
29/07/2025	16:53:47,967	170		96,00
			50	96,00
			20	96,00
			100	96,00
			50	96,00
			90	96,00
			30	96,00
29/07/2025	16:53:47,879	22		95,80
			20	95,80
			2	95,80
			22	95,80
29/07/2025	16:51:20,307	35		96,05
			35	96,05
			35	96,05
29/07/2025	16:50:48,709	20		96,05
			20	96,05
			20	96,05
29/07/2025	16:49:19,468	27		96,20
			27	96,20
			27	96,20
29/07/2025	16:49:17,248	300		96,20
			100	96,20
			300	96,20
			200	96,20
29/07/2025	16:49:12,607	300		96,20
			200	96,20
			12	96,20
			300	96,20
			15	96,20
			73	96,20
29/07/2025	16:47:13,983	1		96,30
			1	96,30
			1	96,30
29/07/2025	16:45:57,151	100		96,30
			100	96,30
			100	96,30
29/07/2025	16:45:20,100	100		96,35
			100	96,35
			100	96,35
29/07/2025	16:45:20,024	80		96,35
			80	96,35
			80	96,35
29/07/2025	16:44:18,064	21		96,35
			21	96,35
			21	96,35
29/07/2025	16:43:02,183	200		96,55
			200	96,55
			200	96,55
29/07/2025	16:41:01,211	100		96,50
			100	96,50
			100	96,50
29/07/2025	16:38:27,550	8		96,50
			8	96,50
			8	96,50
29/07/2025	16:37:33,487	1		96,50
			1	96,50
			1	96,50
29/07/2025	16:35:50,021	23		96,35
			23	96,35
			23	96,35
29/07/2025	16:33:16,942	200		96,50
			200	96,50
			200	96,50
29/07/2025	16:31:21,617	14		97,00
			14	97,00
			14	97,00
29/07/2025	16:30:10,197	100		97,00
			100	97,00
			100	97,00
29/07/2025	16:28:31,664	10		96,95
			10	96,95
			10	96,95
29/07/2025	16:25:54,377	5		96,65
			5	96,65
			5	96,65
29/07/2025	16:18:14,932	4		97,00
			4	97,00
			4	97,00
29/07/2025	16:15:11,844	147		97,05
			95	97,05
			52	97,05
			147	97,05
29/07/2025	16:14:44,097	27		96,75
			27	96,75
			27	96,75
29/07/2025	16:14:27,246	50		96,90
			50	96,90
			50	96,90
29/07/2025	16:14:18,912	410		96,90
			410	96,90
			410	96,90
29/07/2025	16:13:23,265	30		96,90
			30	96,90
			30	96,90
29/07/2025	16:12:30,691	300		96,85
			300	96,85
			300	96,85
29/07/2025	16:10:20,608	300		96,80
			300	96,80
			300	96,80
29/07/2025	16:06:39,646	10		96,35
			10	96,35
			10	96,35
29/07/2025	16:06:33,436	150		96,35
			150	96,35
			150	96,35
29/07/2025	16:04:48,232	110		96,60
			110	96,60
			110	96,60
29/07/2025	16:04:24,122	170		96,65
			60	96,65
			170	96,65
			110	96,65
29/07/2025	16:02:07,990	10		96,80
			10	96,80
			10	96,80
29/07/2025	16:00:02,875	111		96,80
			111	96,80
			111	96,80
29/07/2025	15:56:29,903	1		96,60
			1	96,60
			1	96,60
29/07/2025	15:54:31,379	26		96,70
			26	96,70
			26	96,70
29/07/2025	15:50:29,063	34		96,95
			34	96,95
			34	96,95
29/07/2025	15:50:01,524	30		96,80
			30	96,80
			30	96,80
29/07/2025	15:46:19,185	25		97,20
			25	97,20
			25	97,20
29/07/2025	15:41:30,633	35		97,40
			35	97,40
			35	97,40
29/07/2025	15:41:13,550	3		97,55
			3	97,55
			3	97,55
29/07/2025	15:41:09,724	104		97,40
			104	97,40
			104	97,40
29/07/2025	15:40:16,423	22		97,55
			22	97,55
			22	97,55
29/07/2025	15:40:00,887	104		97,30
			104	97,30
			104	97,30
29/07/2025	15:39:28,790	10		97,30
			10	97,30
			10	97,30
29/07/2025	15:38:36,683	200		97,25
			200	97,25
			200	97,25
29/07/2025	15:37:58,834	38		96,95
			38	96,95
			38	96,95
29/07/2025	15:36:19,822	1		96,95
			1	96,95
			1	96,95
29/07/2025	15:35:27,971	45		96,80
			45	96,80
			45	96,80
29/07/2025	15:32:37,324	14		96,60
			14	96,60
			14	96,60
29/07/2025	15:31:53,490	50		96,65
			50	96,65
			50	96,65
29/07/2025	15:31:53,369	5		96,80
			5	96,80
			5	96,80
29/07/2025	15:31:46,720	106		96,85
			106	96,85
			5	96,85
			1	96,85
			100	96,85
29/07/2025	15:31:42,078	20		97,00
			20	97,00
			20	97,00
29/07/2025	15:31:07,172	15		97,15
			15	97,15
			15	97,15
29/07/2025	15:28:38,006	100		97,20
			100	97,20
			100	97,20
29/07/2025	15:27:53,229	5		97,20
			5	97,20
			5	97,20
29/07/2025	15:23:09,503	40		97,55
			40	97,55
			40	97,55
29/07/2025	15:20:16,558	93		97,20
			93	97,20
			93	97,20
29/07/2025	15:19:05,123	100		97,20
			100	97,20
			100	97,20
29/07/2025	15:18:18,071	1		97,25
			1	97,25
			1	97,25
29/07/2025	15:16:15,350	215		97,20
			215	97,20
			200	97,20
			10	97,20
			5	97,20
29/07/2025	15:16:05,044	200		97,25
			200	97,25
			200	97,25
29/07/2025	15:13:15,636	10		97,35
			10	97,35
			10	97,35
29/07/2025	15:13:04,204	51		97,35
			51	97,35
			51	97,35
29/07/2025	15:10:33,628	25		97,25
			25	97,25
			25	97,25
29/07/2025	15:05:33,074	200		97,25
			200	97,25
			200	97,25
29/07/2025	15:04:35,266	4		97,50
			4	97,50
			4	97,50
29/07/2025	14:59:21,353	4		97,55
			4	97,55
			4	97,55
29/07/2025	14:58:56,921	50		97,35
			50	97,35
			50	97,35
29/07/2025	14:56:53,137	30		97,35
			30	97,35
			30	97,35
29/07/2025	14:48:20,003	40		97,55
			40	97,55
			40	97,55
29/07/2025	14:48:13,345	10		97,35
			10	97,35
			10	97,35
29/07/2025	14:44:22,249	15		97,55
			15	97,55
			15	97,55
29/07/2025	14:42:40,649	20		97,40
			20	97,40
			20	97,40
29/07/2025	14:35:43,792	117		97,45
			117	97,45
			117	97,45
29/07/2025	14:35:42,174	200		97,45
			200	97,45
			200	97,45
29/07/2025	14:34:53,054	200		97,45
			200	97,45
			200	97,45
29/07/2025	14:30:06,333	20		97,45
			20	97,45
			20	97,45
29/07/2025	14:29:44,007	30		97,65
			30	97,65
			30	97,65
29/07/2025	14:28:29,320	35		97,60
			35	97,60
			35	97,60
29/07/2025	14:27:23,320	11		97,60
			11	97,60
			11	97,60
29/07/2025	14:22:49,829	15		97,65
			15	97,65
			15	97,65
29/07/2025	14:21:50,433	5		97,65
			5	97,65
			5	97,65
29/07/2025	14:21:11,228	40		97,65
			40	97,65
			40	97,65
29/07/2025	14:20:47,043	153		97,65
			153	97,65
			153	97,65
29/07/2025	14:19:41,276	5		97,65
			5	97,65
			5	97,65
29/07/2025	14:18:13,973	24		97,50
			24	97,50
			24	97,50
29/07/2025	14:15:34,878	29		97,55
			29	97,55
			29	97,55
29/07/2025	14:14:28,786	40		97,75
			40	97,75
			40	97,75
29/07/2025	14:14:07,666	15		97,55
			15	97,55
			15	97,55
29/07/2025	14:12:22,730	20		97,55
			20	97,55
			20	97,55
29/07/2025	14:08:35,100	100		97,50
			100	97,50
			100	97,50
29/07/2025	14:02:05,898	35		97,50
			35	97,50
			35	97,50
29/07/2025	14:00:03,974	112		97,50
			112	97,50
			112	97,50
29/07/2025	13:58:37,631	100		97,60
			100	97,60
			100	97,60
29/07/2025	13:57:44,629	5		97,60
			5	97,60
			5	97,60
29/07/2025	13:57:18,946	100		97,50
			100	97,50
			100	97,50
29/07/2025	13:55:17,451	11		97,50
			11	97,50
			11	97,50
29/07/2025	13:55:10,472	130		97,50
			130	97,50
			130	97,50
29/07/2025	13:55:05,901	117		97,50
			117	97,50
			117	97,50
29/07/2025	13:54:49,273	200		97,45
			200	97,45
			200	97,45
29/07/2025	13:54:41,501	200		97,45
			200	97,45
			200	97,45
29/07/2025	13:52:53,250	10		97,45
			10	97,45
			10	97,45
29/07/2025	13:52:10,089	25		97,40
			25	97,40
			25	97,40
29/07/2025	13:47:22,391	10		97,25
			10	97,25
			10	97,25
29/07/2025	13:44:26,132	5		97,30
			5	97,30
			5	97,30
29/07/2025	13:42:55,361	200		97,30
			200	97,30
			200	97,30
29/07/2025	13:40:41,877	10		97,35
			10	97,35
			10	97,35
29/07/2025	13:38:39,562	35		97,50
			35	97,50
			35	97,50
29/07/2025	13:36:59,802	35		97,55
			35	97,55
			35	97,55
29/07/2025	13:35:47,751	220		97,50
			20	97,50
			100	97,50
			220	97,50
			100	97,50
29/07/2025	13:35:41,742	200		97,55
			200	97,55
			200	97,55
29/07/2025	13:35:41,694	200		97,55
			200	97,55
			200	97,55
29/07/2025	13:35:35,279	60		97,70
			60	97,70
			60	97,70
29/07/2025	13:34:04,477	81		97,55
			81	97,55
			81	97,55
29/07/2025	13:32:43,391	3		97,70
			3	97,70
			3	97,70
29/07/2025	13:32:00,547	10		97,55
			10	97,55
			10	97,55
29/07/2025	13:29:41,029	25		97,75
			25	97,75
			25	97,75
29/07/2025	13:28:56,872	4		97,75
			4	97,75
			4	97,75
29/07/2025	13:28:33,470	10		97,70
			10	97,70
			10	97,70
29/07/2025	13:26:04,558	5		97,75
			5	97,75
			5	97,75
29/07/2025	13:25:35,480	75		97,55
			75	97,55
			75	97,55
29/07/2025	13:17:50,477	60		97,75
			60	97,75
			60	97,75
29/07/2025	13:17:10,866	100		97,80
			100	97,80
			100	97,80
29/07/2025	13:17:10,709	33		97,80
			33	97,80
			33	97,80
29/07/2025	13:16:00,263	50		97,90
			50	97,90
			50	97,90
29/07/2025	13:08:12,978	1		97,80
			1	97,80
			1	97,80
29/07/2025	13:05:41,364	100		97,80
			100	97,80
			100	97,80
29/07/2025	13:05:29,212	5		97,95
			5	97,95
			5	97,95
29/07/2025	13:03:05,680	105		97,80
			100	97,80
			105	97,80
			5	97,80
29/07/2025	13:02:41,312	105		97,85
			105	97,85
			105	97,85
29/07/2025	13:01:48,821	10		97,85
			10	97,85
			10	97,85
29/07/2025	12:59:28,495	15		97,95
			15	97,95
			15	97,95
29/07/2025	12:58:58,189	9		97,95
			9	97,95
			9	97,95
29/07/2025	12:54:43,253	50		97,95
			50	97,95
			50	97,95
29/07/2025	12:52:16,005	10		97,85
			10	97,85
			10	97,85
29/07/2025	12:51:50,515	3		97,95
			3	97,95
			3	97,95
29/07/2025	12:50:26,591	100		97,85
			100	97,85
			100	97,85
29/07/2025	12:50:24,083	100		97,85
			100	97,85
			100	97,85
29/07/2025	12:44:26,827	65		97,80
			65	97,80
			65	97,80
29/07/2025	12:44:12,571	100		97,80
			100	97,80
			100	97,80
29/07/2025	12:42:01,414	6		97,85
			6	97,85
			6	97,85
29/07/2025	12:38:31,026	19		97,80
			19	97,80
			19	97,80
29/07/2025	12:33:45,833	200		97,90
			200	97,90
			200	97,90
29/07/2025	12:25:23,695	30		97,95
			30	97,95
			30	97,95
29/07/2025	12:23:50,841	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:20:52,018	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:20:31,044	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:19:22,202	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:17:50,331	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:15:33,674	200		97,95
			200	97,95
			200	97,95
29/07/2025	12:12:09,214	60		97,95
			60	97,95
			60	97,95
29/07/2025	12:10:34,285	10		97,95
			10	97,95
			10	97,95
29/07/2025	12:09:30,972	40		97,95
			40	97,95
			40	97,95
29/07/2025	12:09:24,228	200		97,95
			200	97,95
			200	97,95
29/07/2025	12:09:20,682	2		97,80
			2	97,80
			2	97,80
29/07/2025	12:01:44,188	20		97,95
			20	97,95
			20	97,95
29/07/2025	12:01:38,815	45		97,95
			45	97,95
			45	97,95
29/07/2025	12:01:07,344	200		97,90
			200	97,90
			200	97,90
29/07/2025	11:59:18,589	9		97,80
			9	97,80
			9	97,80
29/07/2025	11:58:48,928	100		97,90
			100	97,90
			100	97,90
29/07/2025	11:55:08,047	10		97,95
			10	97,95
			10	97,95
29/07/2025	11:54:03,664	30		97,80
			30	97,80
			30	97,80
29/07/2025	11:49:43,521	35		97,95
			35	97,95
			35	97,95
29/07/2025	11:49:24,415	81		97,95
			81	97,95
			81	97,95
29/07/2025	11:47:55,847	1		97,80
			1	97,80
			1	97,80
29/07/2025	11:46:37,167	25		97,95
			25	97,95
			25	97,95
29/07/2025	11:46:27,574	3		97,80
			3	97,80
			3	97,80
29/07/2025	11:40:24,407	3		97,95
			3	97,95
			3	97,95
29/07/2025	11:38:15,984	20		97,95
			20	97,95
			20	97,95
29/07/2025	11:37:24,948	40		97,80
			40	97,80
			40	97,80
29/07/2025	11:36:00,439	10		97,90
			10	97,90
			10	97,90
29/07/2025	11:35:19,321	10		97,90
			10	97,90
			10	97,90
29/07/2025	11:31:44,133	2		97,80
			2	97,80
			2	97,80
29/07/2025	11:30:52,390	60		97,80
			60	97,80
			60	97,80
29/07/2025	11:28:36,690	30		97,80
			30	97,80
			30	97,80
29/07/2025	11:28:15,330	100		97,80
			100	97,80
			100	97,80
29/07/2025	11:23:08,682	100		97,90
			100	97,90
			100	97,90
29/07/2025	11:22:31,146	25		97,90
			25	97,90
			25	97,90
29/07/2025	11:20:24,006	25		97,80
			25	97,80
			25	97,80
29/07/2025	11:20:15,231	103		97,90
			103	97,90
			103	97,90
29/07/2025	11:20:13,167	208		97,90
			8	97,90
			208	97,90
			200	97,90
29/07/2025	11:20:03,816	200		97,90
			200	97,90
			200	97,90
29/07/2025	11:20:03,357	15		97,80
			15	97,80
			15	97,80
29/07/2025	11:19:37,135	10		97,90
			10	97,90
			10	97,90
29/07/2025	11:18:09,254	10		97,80
			10	97,80
			10	97,80
29/07/2025	11:15:10,683	8		97,90
			8	97,90
			8	97,90
29/07/2025	11:07:34,871	100		97,95
			100	97,95
			100	97,95
29/07/2025	11:02:20,619	3		97,95
			3	97,95
			3	97,95
29/07/2025	10:59:33,344	100		97,80
			100	97,80
			100	97,80
29/07/2025	10:48:29,451	25		97,65
			25	97,65
			25	97,65
29/07/2025	10:48:14,242	12		97,65
			12	97,65
			12	97,65
29/07/2025	10:46:29,064	100		97,85
			100	97,85
			100	97,85
29/07/2025	10:44:15,582	10		97,60
			10	97,60
			10	97,60
29/07/2025	10:42:56,486	12		97,85
			12	97,85
			12	97,85
29/07/2025	10:40:14,523	10		97,90
			10	97,90
			10	97,90
29/07/2025	10:40:11,348	50		97,90
			50	97,90
			50	97,90
29/07/2025	10:37:07,227	5		97,70
			5	97,70
			5	97,70
29/07/2025	10:20:47,546	34		97,70
			34	97,70
			34	97,70
29/07/2025	10:18:16,685	20		97,70
			20	97,70
			20	97,70
29/07/2025	10:17:13,582	15		97,70
			15	97,70
			15	97,70
29/07/2025	10:16:31,132	7		97,95
			7	97,95
			7	97,95
29/07/2025	10:15:44,840	10		97,95
			10	97,95
			10	97,95
29/07/2025	10:15:38,737	10		97,95
			10	97,95
			10	97,95
29/07/2025	10:13:09,564	3		97,95
			3	97,95
			3	97,95
29/07/2025	10:12:16,878	85		97,70
			85	97,70
			85	97,70
29/07/2025	10:11:05,527	30		97,90
			30	97,90
			30	97,90
29/07/2025	10:10:52,445	100		97,95
			100	97,95
			100	97,95
29/07/2025	10:05:41,274	20		98,00
			20	98,00
			20	98,00
29/07/2025	10:05:06,957	10		98,00
			10	98,00
			10	98,00
29/07/2025	10:04:48,065	80		97,95
			80	97,95
			80	97,95
29/07/2025	10:04:19,483	100		97,95
			100	97,95
			100	97,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)