Tradegate Exchange

Amazon.com Inc.

529

468

218,15

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	12:07:36,511	50		218,15
			50	218,15
			50	218,15
16/01/2025	12:06:40,050	20		218,15
			20	218,15
			20	218,15
16/01/2025	12:04:37,606	20		218,05
			20	218,05
			20	218,05
16/01/2025	12:04:30,784	20		218,15
			20	218,15
			20	218,15
16/01/2025	12:04:21,303	30		218,15
			30	218,15
			30	218,15
16/01/2025	12:04:20,684	25		218,15
			25	218,15
			25	218,15
16/01/2025	12:01:54,280	10		218,15
			10	218,15
			10	218,15
16/01/2025	12:01:52,560	20		218,05
			20	218,05
			20	218,05
16/01/2025	12:01:26,236	10		218,15
			10	218,15
			10	218,15
16/01/2025	12:00:37,445	30		218,20
			30	218,20
			30	218,20
16/01/2025	11:59:55,789	35		218,05
			35	218,05
			35	218,05
16/01/2025	11:58:55,978	10		218,25
			10	218,25
			10	218,25
16/01/2025	11:58:38,551	1		218,15
			1	218,15
			1	218,15
16/01/2025	11:58:06,225	2		218,25
			2	218,25
			2	218,25
16/01/2025	11:56:14,179	350		218,10
			350	218,10
			350	218,10
16/01/2025	11:55:53,066	230		218,25
			230	218,25
			230	218,25
16/01/2025	11:54:08,522	32		218,25
			32	218,25
			32	218,25
16/01/2025	11:52:55,780	80		218,25
			80	218,25
			80	218,25
16/01/2025	11:52:49,319	20		218,15
			20	218,15
			20	218,15
16/01/2025	11:52:25,186	5		218,15
			5	218,15
			5	218,15
16/01/2025	11:52:24,342	300		218,25
			300	218,25
			300	218,25
16/01/2025	11:51:04,527	500		218,15
			500	218,15
			500	218,15
16/01/2025	11:48:24,334	3		218,20
			3	218,20
			3	218,20
16/01/2025	11:48:01,096	14		218,05
			14	218,05
			14	218,05
16/01/2025	11:47:56,258	10		218,20
			10	218,20
			10	218,20
16/01/2025	11:47:43,257	40		218,10
			40	218,10
			40	218,10
16/01/2025	11:47:08,921	200		218,15
			200	218,15
			200	218,15
16/01/2025	11:46:30,201	99		218,05
			99	218,05
			99	218,05
16/01/2025	11:46:14,848	3		218,05
			3	218,05
			3	218,05
16/01/2025	11:45:18,864	3		218,25
			3	218,25
			3	218,25
16/01/2025	11:44:27,445	1		218,25
			1	218,25
			1	218,25
16/01/2025	11:43:46,794	100		218,20
			100	218,20
			100	218,20
16/01/2025	11:43:18,728	23		218,20
			23	218,20
			23	218,20
16/01/2025	11:43:17,166	3		218,20
			3	218,20
			3	218,20
16/01/2025	11:42:19,104	10		218,10
			10	218,10
			10	218,10
16/01/2025	11:41:37,119	16		218,10
			16	218,10
			16	218,10
16/01/2025	11:41:10,413	2		218,20
			2	218,20
			2	218,20
16/01/2025	11:39:15,038	50		218,10
			50	218,10
			50	218,10
16/01/2025	11:38:44,268	20		218,15
			20	218,15
			20	218,15
16/01/2025	11:38:36,970	25		218,20
			25	218,20
			25	218,20
16/01/2025	11:37:57,970	200		218,05
			200	218,05
			200	218,05
16/01/2025	11:37:55,861	1		218,05
			1	218,05
			1	218,05
16/01/2025	11:34:15,056	50		218,10
			50	218,10
			50	218,10
16/01/2025	11:34:09,656	23		218,10
			23	218,10
			23	218,10
16/01/2025	11:33:25,478	5		218,05
			5	218,05
			5	218,05
16/01/2025	11:33:12,910	39		217,90
			39	217,90
			39	217,90
16/01/2025	11:32:25,224	15		217,90
			15	217,90
			15	217,90
16/01/2025	11:32:10,131	170		217,95
			170	217,95
			170	217,95
16/01/2025	11:31:21,457	1		218,05
			1	218,05
			1	218,05
16/01/2025	11:31:01,999	15		218,10
			15	218,10
			15	218,10
16/01/2025	11:30:57,406	10		218,10
			10	218,10
			10	218,10
16/01/2025	11:30:57,256	10		218,05
			10	218,05
			10	218,05
16/01/2025	11:29:27,223	3		218,05
			3	218,05
			3	218,05
16/01/2025	11:29:16,253	1		218,10
			1	218,10
			1	218,10
16/01/2025	11:28:23,285	25		218,10
			25	218,10
			25	218,10
16/01/2025	11:28:13,318	175		218,05
			175	218,05
			175	218,05
16/01/2025	11:27:57,486	2		218,05
			2	218,05
			2	218,05
16/01/2025	11:26:09,047	1		218,00
			1	218,00
			1	218,00
16/01/2025	11:26:08,150	1		218,00
			1	218,00
			1	218,00
16/01/2025	11:25:45,300	20		218,10
			20	218,10
			20	218,10
16/01/2025	11:25:08,193	50		218,00
			50	218,00
			50	218,00
16/01/2025	11:24:58,056	50		218,05
			50	218,05
			50	218,05
16/01/2025	11:23:13,699	50		218,05
			50	218,05
			50	218,05
16/01/2025	11:22:37,480	75		217,90
			75	217,90
			75	217,90
16/01/2025	11:22:10,763	5		218,05
			5	218,05
			5	218,05
16/01/2025	11:22:10,573	50		218,05
			50	218,05
			50	218,05
16/01/2025	11:21:40,877	8		218,05
			8	218,05
			8	218,05
16/01/2025	11:21:21,664	7		218,15
			7	218,15
			7	218,15
16/01/2025	11:21:16,173	6		218,15
			6	218,15
			6	218,15
16/01/2025	11:20:50,429	11		218,15
			11	218,15
			11	218,15
16/01/2025	11:20:02,870	12		218,15
			12	218,15
			12	218,15
16/01/2025	11:18:34,689	5		218,05
			5	218,05
			5	218,05
16/01/2025	11:16:01,766	1		218,00
			1	218,00
			1	218,00
16/01/2025	11:15:39,892	3		218,00
			3	218,00
			3	218,00
16/01/2025	11:15:19,167	5		217,95
			5	217,95
			5	217,95
16/01/2025	11:15:05,289	12		218,00
			12	218,00
			12	218,00
16/01/2025	11:14:28,071	500		218,10
			500	218,10
			500	218,10
16/01/2025	11:14:08,421	1		218,00
			1	218,00
			1	218,00
16/01/2025	11:13:30,231	15		217,95
			15	217,95
			15	217,95
16/01/2025	11:13:05,424	10		217,90
			10	217,90
			10	217,90
16/01/2025	11:12:48,684	3		217,95
			3	217,95
			3	217,95
16/01/2025	11:12:23,530	26		218,00
			26	218,00
			26	218,00
16/01/2025	11:11:40,980	183		218,00
			183	218,00
			183	218,00
16/01/2025	11:10:42,052	5		218,00
			5	218,00
			5	218,00
16/01/2025	11:10:37,018	2		218,00
			2	218,00
			2	218,00
16/01/2025	11:09:55,009	15		218,00
			15	218,00
			15	218,00
16/01/2025	11:09:12,035	20		217,95
			20	217,95
			20	217,95
16/01/2025	11:08:57,296	1		217,95
			1	217,95
			1	217,95
16/01/2025	11:08:46,484	15		218,05
			15	218,05
			15	218,05
16/01/2025	11:08:42,138	20		218,00
			20	218,00
			20	218,00
16/01/2025	11:08:26,876	1		218,05
			1	218,05
			1	218,05
16/01/2025	11:07:59,878	40		218,00
			40	218,00
			40	218,00
16/01/2025	11:07:53,502	10		218,10
			1	218,10
			10	218,10
			9	218,10
16/01/2025	11:07:30,153	500		218,05
			500	218,05
			500	218,05
16/01/2025	11:05:32,934	14		218,15
			14	218,15
			14	218,15
16/01/2025	11:05:01,763	1		218,15
			1	218,15
			1	218,15
16/01/2025	11:04:47,219	70		218,15
			70	218,15
			70	218,15
16/01/2025	11:01:06,498	46		218,15
			46	218,15
			46	218,15
16/01/2025	11:00:18,085	5		218,20
			5	218,20
			5	218,20
16/01/2025	10:59:49,154	20		218,15
			20	218,15
			20	218,15
16/01/2025	10:58:38,057	5		218,10
			5	218,10
			5	218,10
16/01/2025	10:58:32,443	45		218,20
			45	218,20
			45	218,20
16/01/2025	10:57:40,007	2		218,15
			2	218,15
			2	218,15
16/01/2025	10:57:39,438	20		218,25
			20	218,25
			20	218,25
16/01/2025	10:57:28,235	10		218,25
			10	218,25
			10	218,25
16/01/2025	10:56:45,488	15		218,15
			15	218,15
			15	218,15
16/01/2025	10:56:42,329	2		218,10
			2	218,10
			2	218,10
16/01/2025	10:56:27,671	17		218,10
			17	218,10
			17	218,10
16/01/2025	10:55:43,001	53		218,05
			53	218,05
			53	218,05
16/01/2025	10:55:17,823	20		218,10
			20	218,10
			20	218,10
16/01/2025	10:55:14,272	20		218,05
			20	218,05
			20	218,05
16/01/2025	10:55:11,197	5		218,20
			5	218,20
			5	218,20
16/01/2025	10:54:37,343	7		218,20
			7	218,20
			7	218,20
16/01/2025	10:54:07,894	5		218,20
			5	218,20
			5	218,20
16/01/2025	10:53:20,045	25		218,15
			25	218,15
			25	218,15
16/01/2025	10:50:30,993	34		218,05
			34	218,05
			34	218,05
16/01/2025	10:47:52,846	19		217,90
			19	217,90
			19	217,90
16/01/2025	10:47:36,897	10		217,95
			10	217,95
			10	217,95
16/01/2025	10:46:56,465	10		218,00
			10	218,00
			10	218,00
16/01/2025	10:46:46,262	25		217,95
			25	217,95
			25	217,95
16/01/2025	10:46:31,356	10		217,95
			10	217,95
			10	217,95
16/01/2025	10:45:56,175	1		218,10
			1	218,10
			1	218,10
16/01/2025	10:45:48,727	1		217,95
			1	217,95
			1	217,95
16/01/2025	10:45:31,772	1		218,05
			1	218,05
			1	218,05
16/01/2025	10:45:27,076	30		218,05
			30	218,05
			30	218,05
16/01/2025	10:45:22,475	25		218,00
			25	218,00
			25	218,00
16/01/2025	10:45:04,729	5		218,05
			5	218,05
			5	218,05
16/01/2025	10:44:27,456	10		218,05
			10	218,05
			10	218,05
16/01/2025	10:44:14,143	1		217,95
			1	217,95
			1	217,95
16/01/2025	10:43:51,469	37		217,90
			37	217,90
			37	217,90
16/01/2025	10:43:46,061	4		218,00
			4	218,00
			4	218,00
16/01/2025	10:43:33,857	9		218,00
			9	218,00
			9	218,00
16/01/2025	10:41:49,101	5		217,95
			5	217,95
			5	217,95
16/01/2025	10:41:48,449	6		217,85
			6	217,85
			6	217,85
16/01/2025	10:40:12,838	45		218,00
			45	218,00
			45	218,00
16/01/2025	10:39:59,955	25		218,05
			25	218,05
			25	218,05
16/01/2025	10:39:40,265	23		218,05
			23	218,05
			23	218,05
16/01/2025	10:39:21,782	22		217,95
			22	217,95
			22	217,95
16/01/2025	10:38:49,635	70		217,90
			70	217,90
			70	217,90
16/01/2025	10:37:37,745	38		217,75
			38	217,75
			38	217,75
16/01/2025	10:34:50,936	1		217,90
			1	217,90
			1	217,90
16/01/2025	10:34:41,141	7		217,80
			7	217,80
			7	217,80
16/01/2025	10:31:46,147	1		217,90
			1	217,90
			1	217,90
16/01/2025	10:31:10,871	20		217,90
			20	217,90
			20	217,90
16/01/2025	10:31:08,048	2		217,95
			2	217,95
			2	217,95
16/01/2025	10:31:05,625	5		217,85
			5	217,85
			5	217,85
16/01/2025	10:30:44,504	7		217,95
			7	217,95
			7	217,95
16/01/2025	10:29:50,888	1		218,00
			1	218,00
			1	218,00
16/01/2025	10:29:33,686	40		217,80
			40	217,80
			40	217,80
16/01/2025	10:29:16,987	255		217,90
			5	217,90
			250	217,90
			255	217,90
16/01/2025	10:29:16,764	179		218,00
			179	218,00
			170	218,00
			9	218,00
16/01/2025	10:28:59,421	14		218,35
			14	218,35
			14	218,35
16/01/2025	10:28:04,544	10		218,20
			10	218,20
			10	218,20
16/01/2025	10:27:31,753	500		218,30
			500	218,30
			500	218,30
16/01/2025	10:27:30,440	6		218,20
			6	218,20
			6	218,20
16/01/2025	10:27:30,049	25		218,30
			25	218,30
			25	218,30
16/01/2025	10:27:21,360	5		218,30
			5	218,30
			5	218,30
16/01/2025	10:26:57,936	211		218,35
			211	218,35
			211	218,35
16/01/2025	10:24:25,870	3		218,25
			3	218,25
			3	218,25
16/01/2025	10:24:16,510	1		218,35
			1	218,35
			1	218,35
16/01/2025	10:23:56,204	1 000		218,50
			1 000	218,50
			1 000	218,50
16/01/2025	10:23:16,596	10		218,50
			10	218,50
			10	218,50
16/01/2025	10:23:15,136	30		218,40
			30	218,40
			30	218,40
16/01/2025	10:22:55,048	2		218,40
			2	218,40
			2	218,40
16/01/2025	10:22:49,849	10		218,45
			10	218,45
			10	218,45
16/01/2025	10:20:30,592	50		218,50
			50	218,50
			50	218,50
16/01/2025	10:17:45,503	16		218,50
			16	218,50
			16	218,50
16/01/2025	10:16:58,928	2		218,55
			2	218,55
			2	218,55
16/01/2025	10:16:55,971	10		218,45
			10	218,45
			10	218,45
16/01/2025	10:16:47,414	1		218,55
			1	218,55
			1	218,55
16/01/2025	10:16:28,682	1		218,45
			1	218,45
			1	218,45
16/01/2025	10:15:36,055	18		218,60
			18	218,60
			18	218,60
16/01/2025	10:14:58,302	30		218,55
			30	218,55
			30	218,55
16/01/2025	10:14:12,310	14		218,50
			14	218,50
			14	218,50
16/01/2025	10:12:46,325	191		218,50
			191	218,50
			191	218,50
16/01/2025	10:12:45,955	191		218,50
			191	218,50
			191	218,50
16/01/2025	10:12:26,123	1		218,50
			1	218,50
			1	218,50
16/01/2025	10:12:00,017	12		218,25
			12	218,25
			12	218,25
16/01/2025	10:11:45,956	20		218,50
			20	218,50
			20	218,50
16/01/2025	10:11:34,127	30		218,40
			30	218,40
			30	218,40
16/01/2025	10:11:10,886	9		218,40
			9	218,40
			9	218,40
16/01/2025	10:10:42,379	60		218,45
			60	218,45
			60	218,45
16/01/2025	10:10:38,588	5		218,45
			5	218,45
			5	218,45
16/01/2025	10:09:52,329	30		218,25
			30	218,25
			30	218,25
16/01/2025	10:09:45,411	216		218,30
			216	218,30
			216	218,30
16/01/2025	10:08:30,748	10		218,20
			10	218,20
			10	218,20
16/01/2025	10:05:46,058	45		218,40
			45	218,40
			45	218,40
16/01/2025	10:05:38,058	5		218,35
			5	218,35
			5	218,35
16/01/2025	10:04:49,334	1		218,35
			1	218,35
			1	218,35
16/01/2025	10:03:56,086	500		218,25
			500	218,25
			500	218,25
16/01/2025	10:02:40,910	15		218,20
			15	218,20
			15	218,20
16/01/2025	10:01:15,363	23		217,90
			23	217,90
			23	217,90
16/01/2025	10:01:07,945	500		217,95
			500	217,95
			500	217,95
16/01/2025	10:00:49,246	500		217,95
			500	217,95
			500	217,95
16/01/2025	10:00:48,688	129		218,00
			129	218,00
			129	218,00
16/01/2025	10:00:48,559	43		218,15
			43	218,15
			43	218,15
16/01/2025	10:00:37,693	20		218,15
			20	218,15
			20	218,15
16/01/2025	10:00:31,286	3		218,30
			3	218,30
			3	218,30
16/01/2025	10:00:08,412	29		218,45
			29	218,45
			29	218,45
16/01/2025	09:59:54,068	3		218,50
			3	218,50
			3	218,50
16/01/2025	09:59:34,255	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:59:20,578	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:58:39,959	15		218,35
			15	218,35
			15	218,35
16/01/2025	09:58:33,995	1		218,35
			1	218,35
			1	218,35
16/01/2025	09:58:00,645	230		218,50
			230	218,50
			230	218,50
16/01/2025	09:57:55,543	8		218,45
			8	218,45
			8	218,45
16/01/2025	09:56:13,427	2		218,55
			2	218,55
			2	218,55
16/01/2025	09:56:07,438	180		218,60
			180	218,60
			180	218,60
16/01/2025	09:55:34,119	44		218,60
			44	218,60
			44	218,60
16/01/2025	09:52:54,216	3		218,55
			3	218,55
			3	218,55
16/01/2025	09:52:35,511	80		218,30
			80	218,30
			80	218,30
16/01/2025	09:51:52,559	6		218,50
			6	218,50
			6	218,50
16/01/2025	09:51:34,023	294		218,30
			294	218,30
			294	218,30
16/01/2025	09:51:28,290	12		218,25
			12	218,25
			12	218,25
16/01/2025	09:51:11,589	1		218,25
			1	218,25
			1	218,25
16/01/2025	09:51:08,742	50		218,50
			50	218,50
			50	218,50
16/01/2025	09:50:35,829	200		218,50
			200	218,50
			200	218,50
16/01/2025	09:50:27,590	20		218,45
			20	218,45
			20	218,45
16/01/2025	09:49:40,099	50		218,45
			50	218,45
			50	218,45
16/01/2025	09:48:51,445	1		218,50
			1	218,50
			1	218,50
16/01/2025	09:48:50,530	5		218,35
			5	218,35
			5	218,35
16/01/2025	09:48:02,980	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:48:01,773	35		218,50
			35	218,50
			35	218,50
16/01/2025	09:47:04,776	3		218,55
			3	218,55
			3	218,55
16/01/2025	09:47:04,653	13		218,55
			13	218,55
			13	218,55
16/01/2025	09:46:01,262	20		218,55
			20	218,55
			20	218,55
16/01/2025	09:46:01,168	1		218,30
			1	218,30
			1	218,30
16/01/2025	09:45:51,809	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:44:50,115	7		218,40
			7	218,40
			7	218,40
16/01/2025	09:43:34,175	60		218,10
			60	218,10
			60	218,10
16/01/2025	09:43:18,470	25		218,15
			25	218,15
			25	218,15
16/01/2025	09:43:18,361	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:43:08,490	10		218,30
			10	218,30
			10	218,30
16/01/2025	09:42:11,466	4		218,60
			4	218,60
			4	218,60
16/01/2025	09:41:21,531	46		218,50
			46	218,50
			46	218,50
16/01/2025	09:40:22,158	500		218,65
			500	218,65
			500	218,65
16/01/2025	09:39:54,517	10		218,60
			10	218,60
			10	218,60
16/01/2025	09:39:26,967	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:39:24,651	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:39:22,184	2		218,25
			2	218,25
			2	218,25
16/01/2025	09:39:13,035	500		218,50
			500	218,50
			500	218,50
16/01/2025	09:38:46,032	125		218,70
			109	218,70
			125	218,70
			16	218,70
16/01/2025	09:38:25,369	22		218,60
			22	218,60
			22	218,60
16/01/2025	09:37:45,644	22		218,50
			22	218,50
			22	218,50
16/01/2025	09:37:42,976	12		218,50
			12	218,50
			12	218,50
16/01/2025	09:37:41,149	7		218,50
			7	218,50
			7	218,50
16/01/2025	09:37:37,406	200		218,50
			200	218,50
			200	218,50
16/01/2025	09:37:27,910	118		218,45
			118	218,45
			118	218,45
16/01/2025	09:36:24,625	545		218,45
			545	218,45
			45	218,45
			500	218,45
16/01/2025	09:35:26,308	23		218,65
			23	218,65
			23	218,65
16/01/2025	09:35:02,412	26		218,45
			26	218,45
			26	218,45
16/01/2025	09:34:32,840	20		218,60
			20	218,60
			20	218,60
16/01/2025	09:34:00,896	3		218,60
			3	218,60
			3	218,60
16/01/2025	09:33:47,311	26		218,40
			26	218,40
			26	218,40
16/01/2025	09:33:28,336	9		218,60
			9	218,60
			9	218,60
16/01/2025	09:33:15,167	5		218,45
			5	218,45
			5	218,45
16/01/2025	09:33:07,348	140		218,40
			140	218,40
			140	218,40
16/01/2025	09:32:40,772	100		218,60
			100	218,60
			100	218,60
16/01/2025	09:32:13,018	2		218,60
			2	218,60
			2	218,60
16/01/2025	09:31:20,537	24		218,40
			24	218,40
			24	218,40
16/01/2025	09:31:00,558	1		218,70
			1	218,70
			1	218,70
16/01/2025	09:30:36,348	235		218,60
			235	218,60
			235	218,60
16/01/2025	09:30:32,238	245		218,50
			245	218,50
			90	218,50
			150	218,50
			5	218,50
16/01/2025	09:30:21,818	9		218,25
			9	218,25
			9	218,25
16/01/2025	09:29:53,478	200		218,45
			200	218,45
			200	218,45
16/01/2025	09:28:52,250	3		218,40
			3	218,40
			3	218,40
16/01/2025	09:28:51,036	10		218,40
			10	218,40
			10	218,40
16/01/2025	09:28:48,507	2		218,40
			2	218,40
			2	218,40
16/01/2025	09:28:47,142	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:26:51,343	100		218,40
			100	218,40
			100	218,40
16/01/2025	09:26:06,878	55		218,40
			55	218,40
			55	218,40
16/01/2025	09:25:27,217	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:25:23,414	1		218,25
			1	218,25
			1	218,25
16/01/2025	09:25:08,915	2		218,20
			2	218,20
			2	218,20
16/01/2025	09:24:41,732	25		218,40
			25	218,40
			25	218,40
16/01/2025	09:24:00,939	20		218,20
			20	218,20
			20	218,20
16/01/2025	09:23:37,961	2		218,25
			2	218,25
			2	218,25
16/01/2025	09:23:34,998	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:23:03,549	5		218,25
			5	218,25
			5	218,25
16/01/2025	09:22:59,505	1		218,40
			1	218,40
			1	218,40
16/01/2025	09:22:06,691	18		218,40
			18	218,40
			18	218,40
16/01/2025	09:21:48,860	56		218,30
			56	218,30
			56	218,30
16/01/2025	09:21:09,259	19		218,20
			19	218,20
			19	218,20
16/01/2025	09:20:57,932	15		218,40
			15	218,40
			15	218,40
16/01/2025	09:20:55,277	6		218,20
			6	218,20
			6	218,20
16/01/2025	09:20:39,502	10		218,40
			10	218,40
			10	218,40
16/01/2025	09:20:12,810	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:20:05,944	10		218,25
			10	218,25
			10	218,25
16/01/2025	09:19:46,614	150		218,40
			150	218,40
			150	218,40
16/01/2025	09:19:15,846	500		218,30
			500	218,30
			500	218,30
16/01/2025	09:19:01,375	22		218,30
			22	218,30
			22	218,30
16/01/2025	09:18:49,895	10		218,30
			10	218,30
			10	218,30
16/01/2025	09:17:35,082	18		218,20
			18	218,20
			18	218,20
16/01/2025	09:17:30,358	500		218,15
			500	218,15
			500	218,15
16/01/2025	09:16:57,136	10		218,15
			10	218,15
			10	218,15
16/01/2025	09:16:41,749	2		218,15
			2	218,15
			2	218,15
16/01/2025	09:16:41,669	55		218,15
			55	218,15
			55	218,15
16/01/2025	09:16:30,126	8		217,95
			8	217,95
			8	217,95
16/01/2025	09:16:27,203	15		218,15
			15	218,15
			15	218,15
16/01/2025	09:16:10,016	25		218,05
			25	218,05
			25	218,05
16/01/2025	09:16:09,663	51		218,05
			51	218,05
			51	218,05
16/01/2025	09:16:09,492	6		218,05
			6	218,05
			6	218,05
16/01/2025	09:16:05,506	25		218,10
			25	218,10
			25	218,10
16/01/2025	09:16:04,174	5		218,05
			5	218,05
			5	218,05
16/01/2025	09:15:43,657	15		218,10
			15	218,10
			15	218,10
16/01/2025	09:15:36,510	3		217,85
			3	217,85
			3	217,85
16/01/2025	09:15:21,825	4		218,10
			4	218,10
			4	218,10
16/01/2025	09:15:05,034	9		218,10
			9	218,10
			9	218,10
16/01/2025	09:14:51,284	4		218,10
			4	218,10
			4	218,10
16/01/2025	09:14:42,331	5		218,15
			5	218,15
			5	218,15
16/01/2025	09:14:31,525	15		217,90
			15	217,90
			15	217,90
16/01/2025	09:14:27,146	500		218,10
			500	218,10
			500	218,10
16/01/2025	09:14:24,674	3		218,00
			3	218,00
			3	218,00
16/01/2025	09:14:17,810	2		218,20
			2	218,20
			2	218,20
16/01/2025	09:13:48,388	15		217,85
			15	217,85
			15	217,85
16/01/2025	09:13:15,966	14		218,20
			14	218,20
			14	218,20
16/01/2025	09:13:11,384	15		218,15
			15	218,15
			15	218,15
16/01/2025	09:13:08,785	40		218,15
			40	218,15
			40	218,15
16/01/2025	09:12:02,317	275		217,90
			275	217,90
			275	217,90
16/01/2025	09:12:02,162	20		217,90
			20	217,90
			20	217,90
16/01/2025	09:11:33,391	31		218,30
			30	218,30
			1	218,30
			1	218,30
			2	218,30
			28	218,30
16/01/2025	09:09:31,172	500		218,30
			500	218,30
			500	218,30
16/01/2025	09:09:24,409	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:08:39,995	9		218,45
			9	218,45
			9	218,45
16/01/2025	09:07:47,873	100		218,40
			100	218,40
			100	218,40
16/01/2025	09:07:47,234	20		218,35
			20	218,35
			20	218,35
16/01/2025	09:07:46,868	444		218,30
			444	218,30
			444	218,30
16/01/2025	09:07:26,298	1		218,35
			1	218,35
			1	218,35
16/01/2025	09:06:47,957	17		218,30
			17	218,30
			17	218,30
16/01/2025	09:06:25,922	2		218,35
			2	218,35
			2	218,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 676,40 / Vente: 676,80
Volume: 50 524
+3,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 12:08:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)