Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
672
218,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 14:52:43,966 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 16.01.2025 | 14:52:10,561 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 16.01.2025 | 14:52:04,637 | 578 | 218,40 | |
| 578 | 218,40 | |||
| 578 | 218,40 | |||
| 16.01.2025 | 14:51:46,566 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 16.01.2025 | 14:51:28,265 | 500 | 218,35 | |
| 500 | 218,35 | |||
| 500 | 218,35 | |||
| 16.01.2025 | 14:50:22,312 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 16.01.2025 | 14:50:14,659 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 16.01.2025 | 14:49:46,876 | 37 | 218,50 | |
| 37 | 218,50 | |||
| 37 | 218,50 | |||
| 16.01.2025 | 14:49:46,509 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 16.01.2025 | 14:49:24,381 | 75 | 218,50 | |
| 75 | 218,50 | |||
| 20 | 218,50 | |||
| 8 | 218,50 | |||
| 47 | 218,50 | |||
| 16.01.2025 | 14:48:22,833 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 16.01.2025 | 14:48:11,900 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 453 | 218,50 | |||
| 22 | 218,50 | |||
| 25 | 218,50 | |||
| 16.01.2025 | 14:47:47,387 | 308 | 218,30 | |
| 308 | 218,30 | |||
| 308 | 218,30 | |||
| 16.01.2025 | 14:46:47,183 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 14:46:46,216 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 16.01.2025 | 14:43:32,620 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 16.01.2025 | 14:41:45,343 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 16.01.2025 | 14:41:09,886 | 94 | 218,45 | |
| 94 | 218,45 | |||
| 94 | 218,45 | |||
| 16.01.2025 | 14:37:17,995 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 16.01.2025 | 14:36:28,567 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 16.01.2025 | 14:35:33,605 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 14:35:26,817 | 56 | 217,90 | |
| 56 | 217,90 | |||
| 56 | 217,90 | |||
| 16.01.2025 | 14:35:16,202 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 16.01.2025 | 14:34:35,695 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 14:33:51,478 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 16.01.2025 | 14:33:04,840 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 16.01.2025 | 14:32:43,736 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 16.01.2025 | 14:32:34,950 | 90 | 218,20 | |
| 90 | 218,20 | |||
| 90 | 218,20 | |||
| 16.01.2025 | 14:32:31,191 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 16.01.2025 | 14:31:26,108 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 14:30:53,553 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 16.01.2025 | 14:30:46,604 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 16.01.2025 | 14:30:27,831 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 16.01.2025 | 14:29:38,998 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 16.01.2025 | 14:29:29,693 | 14 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 16.01.2025 | 14:29:25,936 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 16.01.2025 | 14:28:14,745 | 40 | 218,30 | |
| 40 | 218,30 | |||
| 40 | 218,30 | |||
| 16.01.2025 | 14:27:38,098 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 16.01.2025 | 14:26:10,188 | 40 | 218,25 | |
| 40 | 218,25 | |||
| 40 | 218,25 | |||
| 16.01.2025 | 14:25:19,631 | 46 | 218,20 | |
| 46 | 218,20 | |||
| 46 | 218,20 | |||
| 16.01.2025 | 14:23:16,198 | 128 | 218,10 | |
| 128 | 218,10 | |||
| 128 | 218,10 | |||
| 16.01.2025 | 14:22:27,461 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 14:22:19,292 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 14:20:24,183 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 14:20:07,857 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 16.01.2025 | 14:19:00,735 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 14:18:43,586 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 14:18:34,908 | 91 | 218,15 | |
| 91 | 218,15 | |||
| 91 | 218,15 | |||
| 16.01.2025 | 14:16:24,626 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 16.01.2025 | 14:15:48,552 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 16.01.2025 | 14:15:27,040 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 16.01.2025 | 14:15:12,242 | 48 | 217,95 | |
| 48 | 217,95 | |||
| 48 | 217,95 | |||
| 16.01.2025 | 14:13:44,902 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 16.01.2025 | 14:12:02,525 | 75 | 217,85 | |
| 75 | 217,85 | |||
| 75 | 217,85 | |||
| 16.01.2025 | 14:12:00,699 | 126 | 217,85 | |
| 126 | 217,85 | |||
| 126 | 217,85 | |||
| 16.01.2025 | 14:10:33,248 | 32 | 217,80 | |
| 32 | 217,80 | |||
| 32 | 217,80 | |||
| 16.01.2025 | 14:09:54,626 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 16.01.2025 | 14:09:24,358 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 16.01.2025 | 14:08:53,154 | 61 | 217,95 | |
| 61 | 217,95 | |||
| 61 | 217,95 | |||
| 16.01.2025 | 14:08:33,630 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 16.01.2025 | 14:07:45,976 | 13 | 217,90 | |
| 13 | 217,90 | |||
| 13 | 217,90 | |||
| 16.01.2025 | 14:07:33,063 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 14:06:33,293 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 16.01.2025 | 14:05:21,842 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 16.01.2025 | 14:05:19,204 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 16.01.2025 | 14:05:00,300 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 14:03:31,920 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 14:02:34,382 | 6 | 217,95 | |
| 6 | 217,95 | |||
| 6 | 217,95 | |||
| 16.01.2025 | 14:02:15,212 | 7 | 218,10 | |
| 7 | 218,10 | |||
| 7 | 218,10 | |||
| 16.01.2025 | 14:02:07,542 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 14:00:54,775 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 18 | 218,00 | |||
| 2 | 218,00 | |||
| 20 | 218,00 | |||
| 16.01.2025 | 13:59:18,416 | 90 | 218,05 | |
| 90 | 218,05 | |||
| 90 | 218,05 | |||
| 16.01.2025 | 13:59:16,385 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 13:58:13,036 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 16.01.2025 | 13:56:22,899 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 16.01.2025 | 13:56:09,811 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 16.01.2025 | 13:56:05,404 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 16.01.2025 | 13:55:39,552 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 16.01.2025 | 13:55:24,735 | 190 | 218,20 | |
| 190 | 218,20 | |||
| 190 | 218,20 | |||
| 16.01.2025 | 13:55:24,333 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 16.01.2025 | 13:54:20,156 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 16.01.2025 | 13:53:56,772 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 16.01.2025 | 13:53:34,643 | 120 | 218,10 | |
| 120 | 218,10 | |||
| 120 | 218,10 | |||
| 16.01.2025 | 13:53:21,765 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 16.01.2025 | 13:50:14,477 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 16.01.2025 | 13:48:41,275 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 16.01.2025 | 13:46:33,939 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 16.01.2025 | 13:45:34,320 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 16.01.2025 | 13:41:08,048 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 16.01.2025 | 13:39:57,096 | 28 | 218,15 | |
| 28 | 218,15 | |||
| 28 | 218,15 | |||
| 16.01.2025 | 13:39:38,369 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 16.01.2025 | 13:38:47,212 | 6 | 218,20 | |
| 2 | 218,20 | |||
| 4 | 218,20 | |||
| 6 | 218,20 | |||
| 16.01.2025 | 13:38:28,135 | 15 | 218,20 | |
| 3 | 218,20 | |||
| 15 | 218,20 | |||
| 12 | 218,20 | |||
| 16.01.2025 | 13:37:37,838 | 500 | 218,20 | |
| 500 | 218,20 | |||
| 500 | 218,20 | |||
| 16.01.2025 | 13:36:21,571 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 16.01.2025 | 13:36:10,882 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 16.01.2025 | 13:35:50,780 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 16.01.2025 | 13:34:51,074 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 16.01.2025 | 13:34:41,124 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 16.01.2025 | 13:32:53,552 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 16.01.2025 | 13:31:36,224 | 30 | 218,35 | |
| 30 | 218,35 | |||
| 30 | 218,35 | |||
| 16.01.2025 | 13:31:27,690 | 190 | 218,20 | |
| 190 | 218,20 | |||
| 190 | 218,20 | |||
| 16.01.2025 | 13:29:44,981 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 13:29:17,555 | 100 | 218,25 | |
| 70 | 218,25 | |||
| 30 | 218,25 | |||
| 100 | 218,25 | |||
| 16.01.2025 | 13:29:10,067 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 16.01.2025 | 13:29:01,462 | 180 | 218,15 | |
| 180 | 218,15 | |||
| 180 | 218,15 | |||
| 16.01.2025 | 13:28:56,685 | 300 | 218,15 | |
| 300 | 218,15 | |||
| 300 | 218,15 | |||
| 16.01.2025 | 13:28:30,541 | 69 | 218,15 | |
| 69 | 218,15 | |||
| 69 | 218,15 | |||
| 16.01.2025 | 13:28:05,519 | 95 | 218,10 | |
| 95 | 218,10 | |||
| 95 | 218,10 | |||
| 16.01.2025 | 13:27:09,454 | 17 | 218,15 | |
| 17 | 218,15 | |||
| 17 | 218,15 | |||
| 16.01.2025 | 13:26:42,936 | 62 | 218,10 | |
| 62 | 218,10 | |||
| 62 | 218,10 | |||
| 16.01.2025 | 13:25:44,650 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 13:24:30,273 | 9 | 218,10 | |
| 9 | 218,10 | |||
| 9 | 218,10 | |||
| 16.01.2025 | 13:23:14,423 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 16.01.2025 | 13:22:57,804 | 11 | 218,15 | |
| 11 | 218,15 | |||
| 11 | 218,15 | |||
| 16.01.2025 | 13:21:59,543 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 13:21:46,613 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 13:21:45,637 | 230 | 218,00 | |
| 230 | 218,00 | |||
| 230 | 218,00 | |||
| 16.01.2025 | 13:19:57,891 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 16.01.2025 | 13:19:55,572 | 215 | 218,15 | |
| 215 | 218,15 | |||
| 215 | 218,15 | |||
| 16.01.2025 | 13:19:06,580 | 23 | 218,00 | |
| 23 | 218,00 | |||
| 23 | 218,00 | |||
| 16.01.2025 | 13:18:40,605 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 16.01.2025 | 13:18:36,863 | 90 | 217,90 | |
| 90 | 217,90 | |||
| 90 | 217,90 | |||
| 16.01.2025 | 13:17:00,430 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 13:13:38,566 | 17 | 218,00 | |
| 17 | 218,00 | |||
| 17 | 218,00 | |||
| 16.01.2025 | 13:13:30,167 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 13:13:06,016 | 34 | 218,00 | |
| 34 | 218,00 | |||
| 34 | 218,00 | |||
| 16.01.2025 | 13:13:03,455 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 16.01.2025 | 13:11:55,612 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 16.01.2025 | 13:10:38,669 | 125 | 218,05 | |
| 125 | 218,05 | |||
| 125 | 218,05 | |||
| 16.01.2025 | 13:09:43,797 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 16.01.2025 | 13:08:01,026 | 46 | 217,90 | |
| 46 | 217,90 | |||
| 46 | 217,90 | |||
| 16.01.2025 | 13:07:38,316 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 13:06:44,176 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 16.01.2025 | 13:06:20,809 | 60 | 217,90 | |
| 60 | 217,90 | |||
| 60 | 217,90 | |||
| 16.01.2025 | 13:05:08,361 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 16.01.2025 | 13:04:55,697 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 16.01.2025 | 13:04:42,520 | 9 | 218,00 | |
| 7 | 218,00 | |||
| 2 | 218,00 | |||
| 9 | 218,00 | |||
| 16.01.2025 | 13:03:11,421 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 16.01.2025 | 13:02:02,070 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 16.01.2025 | 13:01:15,764 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 13:00:59,273 | 23 | 218,00 | |
| 23 | 218,00 | |||
| 23 | 218,00 | |||
| 16.01.2025 | 12:59:59,291 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:59:26,647 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 16.01.2025 | 12:56:46,681 | 56 | 217,95 | |
| 56 | 217,95 | |||
| 56 | 217,95 | |||
| 16.01.2025 | 12:56:24,228 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 16.01.2025 | 12:55:44,988 | 13 | 218,05 | |
| 13 | 218,05 | |||
| 13 | 218,05 | |||
| 16.01.2025 | 12:54:53,639 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 16.01.2025 | 12:54:43,730 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 16.01.2025 | 12:52:50,579 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 16.01.2025 | 12:52:27,939 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 12:52:13,137 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 16.01.2025 | 12:51:35,186 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 16.01.2025 | 12:51:00,547 | 90 | 218,00 | |
| 90 | 218,00 | |||
| 90 | 218,00 | |||
| 16.01.2025 | 12:50:46,077 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 12:50:45,338 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 16.01.2025 | 12:50:19,401 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 16.01.2025 | 12:48:30,240 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:47:18,719 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 12:45:57,906 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 16.01.2025 | 12:45:25,132 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 16.01.2025 | 12:44:27,140 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 12:43:53,801 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 12:42:59,094 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 16.01.2025 | 12:41:48,328 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 12:39:58,299 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 16.01.2025 | 12:38:47,195 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 12:37:56,889 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:37:35,141 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 12:37:04,899 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 16.01.2025 | 12:36:25,868 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:35:06,301 | 182 | 218,15 | |
| 182 | 218,15 | |||
| 89 | 218,15 | |||
| 93 | 218,15 | |||
| 16.01.2025 | 12:34:13,116 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:33:06,497 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 12:31:41,343 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 12:30:18,886 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:29:13,887 | 84 | 218,00 | |
| 84 | 218,00 | |||
| 84 | 218,00 | |||
| 16.01.2025 | 12:29:00,332 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 16.01.2025 | 12:28:55,366 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 16.01.2025 | 12:28:38,690 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 16.01.2025 | 12:28:38,109 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 16.01.2025 | 12:28:17,681 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 16.01.2025 | 12:26:23,702 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 12:25:15,653 | 30 | 218,05 | |
| 19 | 218,05 | |||
| 3 | 218,05 | |||
| 8 | 218,05 | |||
| 30 | 218,05 | |||
| 16.01.2025 | 12:24:57,934 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:23:30,853 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 12:23:30,651 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 16.01.2025 | 12:23:12,553 | 200 | 218,05 | |
| 155 | 218,05 | |||
| 200 | 218,05 | |||
| 45 | 218,05 | |||
| 16.01.2025 | 12:20:01,286 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 16.01.2025 | 12:18:25,288 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:18:22,118 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 16.01.2025 | 12:18:01,219 | 201 | 218,00 | |
| 201 | 218,00 | |||
| 201 | 218,00 | |||
| 16.01.2025 | 12:18:00,819 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 16.01.2025 | 12:16:10,922 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 16.01.2025 | 12:15:22,829 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 16.01.2025 | 12:15:22,730 | 212 | 218,00 | |
| 212 | 218,00 | |||
| 212 | 218,00 | |||
| 16.01.2025 | 12:14:49,387 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 12:14:24,350 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 12:12:59,569 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 16.01.2025 | 12:12:22,764 | 65 | 218,15 | |
| 65 | 218,15 | |||
| 65 | 218,15 | |||
| 16.01.2025 | 12:11:44,785 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 16.01.2025 | 12:10:27,024 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 12:09:48,187 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 16.01.2025 | 12:09:35,628 | 16 | 218,15 | |
| 16 | 218,15 | |||
| 16 | 218,15 | |||
| 16.01.2025 | 12:07:36,511 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 16.01.2025 | 12:06:40,050 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:04:37,606 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 12:04:30,784 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:04:21,303 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 16.01.2025 | 12:04:20,684 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 12:01:54,280 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 16.01.2025 | 12:01:52,560 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 12:01:26,236 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 16.01.2025 | 12:00:37,445 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 16.01.2025 | 11:59:55,789 | 35 | 218,05 | |
| 35 | 218,05 | |||
| 35 | 218,05 | |||
| 16.01.2025 | 11:58:55,978 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 16.01.2025 | 11:58:38,551 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 16.01.2025 | 11:58:06,225 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 16.01.2025 | 11:56:14,179 | 350 | 218,10 | |
| 350 | 218,10 | |||
| 350 | 218,10 | |||
| 16.01.2025 | 11:55:53,066 | 230 | 218,25 | |
| 230 | 218,25 | |||
| 230 | 218,25 | |||
| 16.01.2025 | 11:54:08,522 | 32 | 218,25 | |
| 32 | 218,25 | |||
| 32 | 218,25 | |||
| 16.01.2025 | 11:52:55,780 | 80 | 218,25 | |
| 80 | 218,25 | |||
| 80 | 218,25 | |||
| 16.01.2025 | 11:52:49,319 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 11:52:25,186 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 11:52:24,342 | 300 | 218,25 | |
| 300 | 218,25 | |||
| 300 | 218,25 | |||
| 16.01.2025 | 11:51:04,527 | 500 | 218,15 | |
| 500 | 218,15 | |||
| 500 | 218,15 | |||
| 16.01.2025 | 11:48:24,334 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 16.01.2025 | 11:48:01,096 | 14 | 218,05 | |
| 14 | 218,05 | |||
| 14 | 218,05 | |||
| 16.01.2025 | 11:47:56,258 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 11:47:43,257 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 16.01.2025 | 11:47:08,921 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 16.01.2025 | 11:46:30,201 | 99 | 218,05 | |
| 99 | 218,05 | |||
| 99 | 218,05 | |||
| 16.01.2025 | 11:46:14,848 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 16.01.2025 | 11:45:18,864 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 16.01.2025 | 11:44:27,445 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 16.01.2025 | 11:43:46,794 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 16.01.2025 | 11:43:18,728 | 23 | 218,20 | |
| 23 | 218,20 | |||
| 23 | 218,20 | |||
| 16.01.2025 | 11:43:17,166 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 16.01.2025 | 11:42:19,104 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 16.01.2025 | 11:41:37,119 | 16 | 218,10 | |
| 16 | 218,10 | |||
| 16 | 218,10 | |||
| 16.01.2025 | 11:41:10,413 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 16.01.2025 | 11:39:15,038 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 16.01.2025 | 11:38:44,268 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 11:38:36,970 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 16.01.2025 | 11:37:57,970 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 200 | 218,05 | |||
| 16.01.2025 | 11:37:55,861 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:34:15,056 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 16.01.2025 | 11:34:09,656 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 16.01.2025 | 11:33:25,478 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:33:12,910 | 39 | 217,90 | |
| 39 | 217,90 | |||
| 39 | 217,90 | |||
| 16.01.2025 | 11:32:25,224 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 16.01.2025 | 11:32:10,131 | 170 | 217,95 | |
| 170 | 217,95 | |||
| 170 | 217,95 | |||
| 16.01.2025 | 11:31:21,457 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:31:01,999 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 16.01.2025 | 11:30:57,406 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 16.01.2025 | 11:30:57,256 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 11:29:27,223 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 16.01.2025 | 11:29:16,253 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 11:28:23,285 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 11:28:13,318 | 175 | 218,05 | |
| 175 | 218,05 | |||
| 175 | 218,05 | |||
| 16.01.2025 | 11:27:57,486 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 16.01.2025 | 11:26:09,047 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:26:08,150 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:25:45,300 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 16.01.2025 | 11:25:08,193 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 16.01.2025 | 11:24:58,056 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:23:13,699 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:22:37,480 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 16.01.2025 | 11:22:10,763 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:22:10,573 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:21:40,877 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 16.01.2025 | 11:21:21,664 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 16.01.2025 | 11:21:16,173 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 16.01.2025 | 11:20:50,429 | 11 | 218,15 | |
| 11 | 218,15 | |||
| 11 | 218,15 | |||
| 16.01.2025 | 11:20:02,870 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 16.01.2025 | 11:18:34,689 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:16:01,766 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:15:39,892 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 16.01.2025 | 11:15:19,167 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 16.01.2025 | 11:15:05,289 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 16.01.2025 | 11:14:28,071 | 500 | 218,10 | |
| 500 | 218,10 | |||
| 500 | 218,10 | |||
| 16.01.2025 | 11:14:08,421 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:13:30,231 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 16.01.2025 | 11:13:05,424 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 16.01.2025 | 11:12:48,684 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 16.01.2025 | 11:12:23,530 | 26 | 218,00 | |
| 26 | 218,00 | |||
| 26 | 218,00 | |||
| 16.01.2025 | 11:11:40,980 | 183 | 218,00 | |
| 183 | 218,00 | |||
| 183 | 218,00 | |||
| 16.01.2025 | 11:10:42,052 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 16.01.2025 | 11:10:37,018 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 16.01.2025 | 11:09:55,009 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 11:09:12,035 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 16.01.2025 | 11:08:57,296 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 11:08:46,484 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 11:08:42,138 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 16.01.2025 | 11:08:26,876 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:07:59,878 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 16.01.2025 | 11:07:53,502 | 10 | 218,10 | |
| 1 | 218,10 | |||
| 10 | 218,10 | |||
| 9 | 218,10 | |||
| 16.01.2025 | 11:07:30,153 | 500 | 218,05 | |
| 500 | 218,05 | |||
| 500 | 218,05 | |||
| 16.01.2025 | 11:05:32,934 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 16.01.2025 | 11:05:01,763 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 16.01.2025 | 11:04:47,219 | 70 | 218,15 | |
| 70 | 218,15 | |||
| 70 | 218,15 | |||
| 16.01.2025 | 11:01:06,498 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 16.01.2025 | 11:00:18,085 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:59:49,154 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 10:58:38,057 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 16.01.2025 | 10:58:32,443 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 16.01.2025 | 10:57:40,007 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 16.01.2025 | 10:57:39,438 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 16.01.2025 | 10:57:28,235 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 16.01.2025 | 10:56:45,488 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 16.01.2025 | 10:56:42,329 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 16.01.2025 | 10:56:27,671 | 17 | 218,10 | |
| 17 | 218,10 | |||
| 17 | 218,10 | |||
| 16.01.2025 | 10:55:43,001 | 53 | 218,05 | |
| 53 | 218,05 | |||
| 53 | 218,05 | |||
| 16.01.2025 | 10:55:17,823 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 16.01.2025 | 10:55:14,272 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 10:55:11,197 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:54:37,343 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 16.01.2025 | 10:54:07,894 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:53:20,045 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 10:50:30,993 | 34 | 218,05 | |
| 34 | 218,05 | |||
| 34 | 218,05 | |||
| 16.01.2025 | 10:47:52,846 | 19 | 217,90 | |
| 19 | 217,90 | |||
| 19 | 217,90 | |||
| 16.01.2025 | 10:47:36,897 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 16.01.2025 | 10:46:56,465 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 10:46:46,262 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 16.01.2025 | 10:46:31,356 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 16.01.2025 | 10:45:56,175 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 10:45:48,727 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 10:45:31,772 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 10:45:27,076 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 680,80 / Ask: 681,00
Umsatz: 44 776 TEUR -
Nvidia Corp.
Bid: 134,28 / Ask: 134,34
Umsatz: 42 911 TEUR -
Tesla Inc.
Bid: 412,55 / Ask: 412,85
Umsatz: 21 560 TEUR -
MicroStrategy Inc.
Bid: 349,40 / Ask: 349,90
Umsatz: 14 499 TEUR -
D-Wave Quantum Inc.
Bid: 5,97 / Ask: 6,006
Umsatz: 14 039 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 14:53:29
Letzte Aktualisierung:
16.01.2025 @ 14:53:29